Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| WIMI | 0.93▲ | +0.0234 (+2.58%) | 0.9393 | 0.91 | 135,346 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| COEP | 0.3832▲ | +0.0172 (+4.70%) | 0.39 | 0.3801 | 63,976 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| CGTX | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.91 | 47,749 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| PFIX | 49.90▲ | +0.85 (+1.73%) | 50.00 | 49.46 | 27,615 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| CLEU | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.09 | 24,924 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| EIS | 61.70▲ | +0.67 (+1.10%) | 61.77 | 61.06 | 18,665 |
| ASMB | 13.40▲ | +0.39 (+3.00%) | 13.43 | 12.85 | 16,193 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| ICMB | 3.26▲ | +0.045 (+1.40%) | 3.2799 | 3.20 | 12,676 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| STRT | 23.75▲ | +1.37 (+6.12%) | 24.5225 | 23.23 | 11,511 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| XOMA | 25.44▲ | +1.75 (+7.39%) | 25.74 | 24.28 | 10,959 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| KRKR | 0.373▲ | +0.0129 (+3.58%) | 0.373 | 0.36 | 9,697 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| UHG | 6.80▲ | +0.05 (+0.74%) | 6.84 | 6.59 | 7,905 |
| CRUZ | 22.043▲ | +0.083 (+0.38%) | 22.10 | 21.9887 | 7,688 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| BOTJ | 10.56▲ | +0.1135 (+1.09%) | 10.56 | 10.21 | 6,582 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| BPRN | 30.28▲ | +0.10 (+0.33%) | 30.39 | 30.07 | 2,406 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| LOOP | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.79 | 2,196 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| GK | 20.104▲ | +0.038 (+0.19%) | 20.104 | 20.08 | 1,000 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |