Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NEXA | 7.45▲ | +0.30 (+4.20%) | 7.49 | 7.11 | 16,261 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| BCV | 15.3935▲ | +0.0935 (+0.61%) | 15.49 | 15.34 | 15,041 |
| BETZ | 17.47▲ | +0.11 (+0.63%) | 17.47 | 17.32 | 14,900 |
| ELLO | 16.02▲ | +1.2199 (+8.24%) | 18.08 | 15.05 | 14,869 |
| KORE | 0.78▲ | +0.039 (+5.26%) | 0.8356 | 0.76 | 14,843 |
| BUZZ | 20.713▲ | +0.363 (+1.78%) | 20.805 | 20.45 | 14,800 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| FLBR | 19.41▲ | +0.20 (+1.04%) | 19.44 | 19.27 | 11,500 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| LCNB | 14.89▲ | +0.18 (+1.22%) | 14.91 | 14.7011 | 11,352 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| MUSI | 42.98▲ | +0.065 (+0.15%) | 42.985 | 42.95 | 8,434 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| MILN | 38.32▲ | +0.15 (+0.39%) | 38.34 | 38.22 | 4,800 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| IVA | 3.6499▲ | +0.2699 (+7.99%) | 3.65 | 3.58 | 4,604 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| LRFC | 22.335▲ | +0.055 (+0.25%) | 22.425 | 22.27 | 4,472 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| ISRA | 36.46▲ | +0.66 (+1.84%) | 36.58 | 36.34 | 3,500 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| WFCF | 11.9999▲ | +0.3599 (+3.09%) | 12.005 | 11.95 | 2,710 |
| TLF | 4.65▲ | +0.175 (+3.91%) | 4.7031 | 4.4999 | 2,701 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| CANC | 27.2987▲ | +0.3704 (+1.38%) | 27.435 | 27.2299 | 2,137 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| RCRT | 1.6127▲ | +0.0527 (+3.38%) | 1.62 | 1.56 | 1,849 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |