Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 30.21▲ | +1.00 (+3.42%) | 31.055 | 29.00 | 423,670 |
| THRY | 3.19▲ | +0.04 (+1.27%) | 3.37 | 3.0201 | 1,162,179 |
| TIGR | 7.78▲ | +0.47 (+6.43%) | 7.85 | 7.4228 | 3,040,857 |
| TISI | 14.80▲ | +0.40 (+2.78%) | 14.80 | 14.80 | 121 |
| TJX | 159.53▲ | +1.39 (+0.88%) | 162.59 | 156.39 | 5,411,498 |
| TKLF | 2.91▲ | +0.04 (+1.39%) | 2.94 | 2.8301 | 5,459 |
| TKNO | 2.58▲ | +0.46 (+21.70%) | 2.6263 | 2.27 | 394,398 |
| TMUS | 218.78▲ | +1.28 (+0.59%) | 219.16 | 216.15 | 3,170,594 |
| TNXP | 14.17▲ | +0.23 (+1.65%) | 14.43 | 13.72 | 269,829 |
| TORO | 3.80▲ | +0.06 (+1.60%) | 4.0899 | 3.57 | 81,418 |
| TPH | 46.40▲ | +0.10 (+0.22%) | 46.60 | 46.335 | 5,061,791 |
| TRS | 38.11▲ | +1.36 (+3.70%) | 39.2499 | 36.98 | 565,453 |
| TRX | 1.87▲ | +0.08 (+4.47%) | 1.98 | 1.80 | 7,588,151 |
| TS | 53.76▲ | +0.54 (+1.01%) | 54.02 | 53.32 | 2,391,132 |
| TSBK | 38.60▲ | +0.09 (+0.23%) | 39.19 | 38.33 | 29,713 |
| TSES | 29.58▲ | +0.16 (+0.54%) | 29.6257 | 29.27 | 5,291 |
| TTEQ | 32.0296▲ | +0.0916 (+0.29%) | 32.43 | 31.995 | 26,158 |
| UG | 6.57▲ | +0.165 (+2.58%) | 6.8198 | 6.45 | 5,612 |
| UGL | 76.87▲ | +1.59 (+2.11%) | 78.09 | 75.79 | 3,711,752 |
| UI | 769.58▲ | +17.09 (+2.27%) | 779.47 | 764.22 | 64,706 |
| ULBI | 5.73▲ | +0.405 (+7.61%) | 6.39 | 5.65 | 209,680 |
| ULTI | 12.565▲ | +0.4787 (+3.96%) | 12.85 | 12.01 | 41,478 |
| USAR | 20.45▲ | +1.74 (+9.30%) | 20.8391 | 18.72 | 16,592,903 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 3,100,185 |
| USG | 41.392▲ | +0.59 (+1.45%) | 41.598 | 41.29 | 8,966 |
| USGG | 15.2534▲ | +2.2634 (+17.42%) | 15.79 | 12.99 | 521,071 |
| USNG | 32.768▲ | +0.135 (+0.41%) | 32.9101 | 32.61 | 1,493 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| VALN | 11.39▲ | +0.8899 (+8.48%) | 11.77 | 11.15 | 26,640 |
| VFF | 3.53▲ | +0.15 (+4.44%) | 3.61 | 3.42 | 1,309,646 |
| VHI | 14.01▲ | +0.73 (+5.50%) | 14.18 | 13.35 | 32,249 |
| VIV | 16.27▲ | +0.18 (+1.12%) | 16.4796 | 16.06 | 957,102 |
| VKI | 9.40▲ | +0.07 (+0.75%) | 9.45 | 9.35 | 119,708 |
| VNET | 11.23▲ | +1.44 (+14.71%) | 11.275 | 9.90 | 12,347,150 |
| VOYG | 28.33▲ | +1.69 (+6.34%) | 29.76 | 23.90 | 2,657,079 |
| VPV | 10.78▲ | +0.03 (+0.28%) | 10.8459 | 10.7699 | 10,185 |
| VRIG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 250,990 |
| VRTX | 499.17▲ | +38.30 (+8.31%) | 507.92 | 477.77 | 3,362,951 |
| VSAT | 46.31▲ | +0.33 (+0.72%) | 46.89 | 45.50 | 944,507 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VYNE | 0.6018▲ | +0.0116 (+1.97%) | 0.6087 | 0.585 | 114,289 |
| VZLA | 4.14▲ | +0.15 (+3.76%) | 4.24 | 4.01 | 6,619,757 |
| WAGN | 14.245▲ | +0.065 (+0.46%) | 14.37 | 14.13 | 53,193 |
| WAI | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.20 | 5,702 |
| WDEF | 33.63▲ | +0.31 (+0.93%) | 33.8995 | 33.335 | 27,332 |
| WEEL | 20.383▲ | +0.04 (+0.20%) | 20.49 | 20.383 | 6,624 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| WTM | 2,223.46▲ | +74.81 (+3.48%) | 2,236.70 | 2,100.00 | 26,164 |
| WW | 22.11▲ | +0.16 (+0.73%) | 23.22 | 21.8117 | 165,201 |
| XBCI | 41.6314▲ | +0.7614 (+1.86%) | 42.68 | 41.28 | 28,719 |
| XBIO | 2.64▲ | +0.33 (+14.29%) | 2.65 | 2.42 | 106,154 |
| XLO | 0.56▲ | +0.02 (+3.70%) | 0.5659 | 0.5366 | 429,625 |
| XNET | 5.84▲ | +0.06 (+1.04%) | 5.9682 | 5.6568 | 206,735 |
| YB | 20.09▲ | +0.45 (+2.29%) | 20.20 | 19.69 | 65,388 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| ZENV | 0.636▲ | +0.186 (+41.33%) | 0.66 | 0.3901 | 1,041,889 |
| ZLAB | 19.46▲ | +0.34 (+1.78%) | 19.78 | 19.31 | 311,897 |
| ZONE | 0.3281▲ | +0.0137 (+4.36%) | 0.3329 | 0.3035 | 2,851,555 |