Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 36.5516▲ | +0.1557 (+0.43%) | 36.73 | 36.5516 | 3,874 |
| HSCZ | 42.8449▲ | +0.3983 (+0.94%) | 42.925 | 42.73 | 18,323 |
| HSY | 174.30▲ | +2.16 (+1.25%) | 175.56 | 172.17 | 1,954,580 |
| HTB | 48.70▲ | +0.22 (+0.45%) | 49.265 | 48.48 | 58,186 |
| HTH | 39.08▲ | +1.14 (+3.00%) | 40.34 | 38.93 | 306,833 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HWSM | 31.2471▲ | +0.2721 (+0.88%) | 31.2471 | 31.2471 | 8 |
| HYNE | 16.60▲ | +0.24 (+1.47%) | 16.60 | 16.43 | 7,141 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IART | 19.79▲ | +1.23 (+6.63%) | 19.84 | 18.56 | 884,197 |
| IAT | 63.74▲ | +0.44 (+0.70%) | 63.9975 | 63.27 | 76,629 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBN | 29.51▲ | +0.27 (+0.92%) | 29.65 | 29.39 | 3,019,738 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 337,743 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| ICAP | 28.374▲ | +0.184 (+0.65%) | 28.51 | 28.15 | 11,423 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICPY | 12.69▲ | +0.0833 (+0.66%) | 12.78 | 12.69 | 7,167 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDLV | 35.3992▲ | +0.288 (+0.82%) | 35.498 | 35.29 | 10,558 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDVY | 25.903▲ | +0.204 (+0.79%) | 25.903 | 25.903 | 122 |
| IDYN | 29.9091▲ | +0.0638 (+0.21%) | 30.11 | 29.90 | 1,821 |
| IEUS | 70.195▲ | +0.425 (+0.61%) | 70.38 | 69.87 | 8,266 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| IFLO | 33.5816▲ | +0.288 (+0.87%) | 33.72 | 33.455 | 8,044 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IGIC | 28.78▲ | +0.97 (+3.49%) | 28.97 | 27.765 | 69,278 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| ING | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 32.73 | 1,668,095 |
| INKT | 11.07▲ | +0.71 (+6.85%) | 11.25 | 10.635 | 20,448 |
| INNV | 11.56▲ | +0.37 (+3.31%) | 11.72 | 11.185 | 164,673 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPHA | 1.78▲ | +0.02 (+1.14%) | 1.8086 | 1.78 | 2,306 |
| IPM | 1.80▲ | +0.025 (+1.41%) | 1.86 | 1.7825 | 3,094 |
| IPST | 2.44▲ | +0.04 (+1.67%) | 2.46 | 2.33 | 5,206 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| ISCF | 43.7175▲ | +0.3475 (+0.80%) | 43.885 | 43.65 | 33,591 |
| ISCV | 78.9572▲ | +0.7008 (+0.90%) | 79.37 | 78.18 | 5,740 |
| ISEP | 34.7399▲ | +0.0999 (+0.29%) | 34.79 | 34.68 | 720 |
| ISTR | 29.86▲ | +0.54 (+1.84%) | 30.165 | 29.30 | 161,154 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 202 |
| ITIC | 282.55▲ | +6.34 (+2.30%) | 285.06 | 278.225 | 29,210 |
| ITRG | 2.16▲ | +0.03 (+1.41%) | 2.2393 | 2.10 | 2,611,653 |
| IUS | 66.8452▲ | +0.5313 (+0.80%) | 67.11 | 66.53 | 98,060 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVAL | 35.08▲ | +0.1487 (+0.43%) | 35.175 | 35.05 | 1,919 |
| IVE | 231.36▲ | +2.06 (+0.90%) | 231.84 | 229.58 | 670,004 |
| IVLU | 42.47▲ | +0.26 (+0.62%) | 42.645 | 42.39 | 929,681 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IVT | 36.45▲ | +0.64 (+1.79%) | 36.47 | 35.835 | 189,078 |
| IWD | 248.24▲ | +2.06 (+0.84%) | 249.05 | 246.75 | 1,410,757 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYG | 94.465▲ | +0.635 (+0.68%) | 94.54 | 93.585 | 185,117 |
| IYK | 74.475▲ | +0.784 (+1.06%) | 74.65 | 73.70 | 164,244 |
| JATT | 11.31▲ | +0.40 (+3.67%) | 12.20 | 10.91 | 17,628 |
| JBI | 5.29▲ | +0.03 (+0.57%) | 5.435 | 5.24 | 1,321,097 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JEPI | 56.80▲ | +0.38 (+0.67%) | 57.01 | 56.55 | 4,691,928 |
| JHMD | 44.57▲ | +0.28 (+0.63%) | 44.7399 | 44.38 | 159,567 |
| JHMM | 73.91▲ | +0.29 (+0.39%) | 74.41 | 73.71 | 216,506 |
| JHSC | 48.24▲ | +0.12 (+0.25%) | 48.525 | 48.10 | 14,064 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JPIN | 73.6974▲ | +0.4346 (+0.59%) | 73.9305 | 73.58 | 2,238 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| JRVR | 4.71▲ | +0.19 (+4.20%) | 4.72 | 4.54 | 262,597 |
| KAT | 55.835▲ | +0.155 (+0.28%) | 55.945 | 55.75 | 12,839 |
| KBE | 69.36▲ | +0.59 (+0.86%) | 69.735 | 68.73 | 969,138 |
| KBH | 56.76▲ | +1.14 (+2.05%) | 57.30 | 55.28 | 661,687 |
| KBON | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 68,106 |
| KBWB | 96.62▲ | +0.43 (+0.45%) | 96.99 | 95.92 | 743,078 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KBWY | 18.7567▲ | +0.2067 (+1.11%) | 18.835 | 18.6235 | 124,841 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |
| KD | 12.05▲ | +0.39 (+3.34%) | 12.26 | 11.8307 | 4,783,087 |