Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 3.54▲ | +0.33 (+10.28%) | 3.665 | 3.25 | 269,821 |
| MCS | 17.10▲ | +0.31 (+1.85%) | 17.17 | 16.66 | 239,100 |
| MEG | 22.40▲ | +0.46 (+2.10%) | 22.47 | 21.8247 | 277,201 |
| MEIP | 2.40▲ | +0.04 (+1.69%) | 2.52 | 2.3601 | 13,372 |
| METC | 12.01▲ | +2.03 (+20.34%) | 12.46 | 10.0402 | 3,670,950 |
| METCB | 7.90▲ | +0.42 (+5.61%) | 8.07 | 7.58 | 110,379 |
| MFA | 9.71▲ | +0.18 (+1.89%) | 9.74 | 9.51 | 1,250,700 |
| MFM | 5.18▲ | +0.03 (+0.58%) | 5.18 | 5.15 | 113,778 |
| MGNX | 1.38▲ | +0.12 (+9.52%) | 1.4065 | 1.26 | 836,540 |
| MGTX | 6.92▲ | +0.44 (+6.79%) | 7.075 | 6.445 | 549,214 |
| MIRA | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 13,697,400 |
| MLPA | 50.32▲ | +0.74 (+1.49%) | 50.46 | 49.66 | 122,741 |
| MLYS | 14.30▲ | +0.60 (+4.38%) | 14.54 | 13.65 | 753,903 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| MNMD | 7.08▲ | +0.40 (+5.99%) | 7.20 | 6.66 | 1,252,064 |
| MNPR | 35.16▲ | +1.60 (+4.77%) | 36.112 | 33.5364 | 60,923 |
| MOGO | 2.57▲ | +1.36 (+112.40%) | 3.83 | 2.32 | 267,085,045 |
| MOLN | 3.76▲ | +0.05 (+1.35%) | 3.76 | 3.74 | 638 |
| MPW | 4.46▲ | +0.10 (+2.29%) | 4.47 | 4.34 | 10,135,100 |
| MREO | 2.87▲ | +0.11 (+3.99%) | 2.94 | 2.7137 | 836,652 |
| MRUS | 53.33▲ | +0.67 (+1.27%) | 54.18 | 52.53 | 589,917 |
| MSAI | 0.642▲ | +0.03 (+4.90%) | 0.676 | 0.61 | 311,700 |
| MSB | 24.25▲ | +0.34 (+1.42%) | 24.50 | 23.91 | 15,000 |
| MSS | 0.9043▲ | +0.0243 (+2.76%) | 0.93 | 0.8753 | 199,863 |
| MST | 18.37▲ | +1.92 (+11.67%) | 18.55 | 16.73 | 949,800 |
| MSTR | 402.28▲ | +28.98 (+7.76%) | 405.2986 | 379.88 | 17,454,404 |
| MSTX | 39.30▲ | +5.18 (+15.18%) | 39.88 | 35.35 | 8,691,910 |
| MSTY | 22.10▲ | +1.21 (+5.79%) | 22.17 | 21.235 | 14,225,500 |
| MSW | 4.60▲ | +0.12 (+2.68%) | 4.69 | 4.36 | 12,000 |
| MTDR | 50.65▲ | +1.15 (+2.32%) | 50.77 | 49.20 | 1,377,500 |
| MTNB | 0.94▲ | +0.0369 (+4.09%) | 0.9402 | 0.9004 | 74,219 |
| MTSR | 28.86▲ | +1.98 (+7.37%) | 29.947 | 26.25 | 1,156,900 |
| MUR | 24.61▲ | +0.82 (+3.45%) | 24.70 | 23.68 | 2,171,700 |
| MUST | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.00 | 66,100 |
| MXCT | 2.24▲ | +0.07 (+3.23%) | 2.27 | 2.145 | 404,990 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| MYMF | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.825 | 1,400 |
| NAMS | 18.96▲ | +0.74 (+4.06%) | 19.13 | 18.075 | 1,238,116 |
| NAOV | 0.954▲ | +0.004 (+0.42%) | 0.964 | 0.905 | 550,385 |
| NBR | 31.36▲ | +1.78 (+6.02%) | 31.71 | 29.55 | 436,927 |
| NBTX | 4.73▲ | +0.1638 (+3.59%) | 4.73 | 4.73 | 630 |
| NCDL | 16.42▲ | +0.14 (+0.86%) | 16.475 | 16.16 | 182,500 |
| NCIQ | 28.00▲ | +1.25 (+4.67%) | 28.14 | 27.33 | 6,500 |
| NCRA | 1.025▲ | +0.015 (+1.49%) | 1.04 | 0.9601 | 12,724 |
| NCTY | 8.17▲ | +0.40 (+5.15%) | 8.294 | 7.80 | 42,179 |
| NDIV | 29.05▲ | +0.721 (+2.55%) | 29.09 | 28.96 | 2,300 |
| NDRA | 3.60▲ | +0.185 (+5.42%) | 3.60 | 3.29 | 15,113 |
| NE | 28.27▲ | +0.83 (+3.02%) | 28.30 | 27.05 | 2,103,939 |
| NEUE | 6.86▲ | +0.01 (+0.15%) | 6.86 | 6.831 | 800 |
| NG | 4.48▲ | +0.33 (+7.95%) | 4.56 | 4.15 | 7,164,718 |
| NHTC | 4.58▲ | +0.12 (+2.69%) | 4.5834 | 4.50 | 15,803 |
| NHYM | 24.28▲ | +0.015 (+0.06%) | 24.35 | 24.23 | 50,900 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| NITO | 0.254▲ | +0.01 (+4.10%) | 0.26 | 0.2371 | 515,486 |
| NL | 6.53▲ | +0.12 (+1.87%) | 6.96 | 6.20 | 64,100 |
| NLY | 19.32▲ | +0.28 (+1.47%) | 19.36 | 19.01 | 7,596,137 |
| NML | 8.94▲ | +0.10 (+1.13%) | 8.94 | 8.77 | 220,662 |
| NNOX | 5.33▲ | +0.215 (+4.20%) | 5.39 | 5.1099 | 1,040,390 |
| NOAH | 12.59▲ | +0.43 (+3.54%) | 12.64 | 12.15 | 355,100 |
| NOM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 3,700 |
| NOTV | 2.025▲ | +0.145 (+7.71%) | 2.035 | 1.875 | 357,571 |
| NREF | 13.95▲ | +0.10 (+0.72%) | 13.99 | 13.77 | 43,838 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NRIX | 12.44▲ | +0.73 (+6.23%) | 12.90 | 11.455 | 779,764 |
| NRXP | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.10 | 164,264 |
| NSTS | 12.3299▲ | +0.1399 (+1.15%) | 12.3299 | 12.3299 | 234 |
| NTHI | 5.29▲ | +1.94 (+57.91%) | 5.68 | 3.20 | 280,300 |
| NTIP | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 8,500 |
| NUKK | 11.38▲ | +0.31 (+2.80%) | 11.5497 | 11.11 | 138,626 |
| NVGS | 15.16▲ | +0.88 (+6.16%) | 15.16 | 14.32 | 790,800 |
| NVIR | 30.682▲ | +0.283 (+0.93%) | 30.682 | 30.682 | 100 |
| NVYY | 26.92▲ | +0.96 (+3.70%) | 26.92 | 25.80 | 67,700 |
| NWTG | 1.57▲ | +0.13 (+9.03%) | 1.60 | 1.44 | 173,000 |
| NXT | 61.04▲ | +3.52 (+6.12%) | 62.30 | 57.775 | 4,207,000 |
| NYXH | 7.70▲ | +0.15 (+1.99%) | 7.77 | 7.54 | 16,169 |
| OBDC | 14.49▲ | +0.10 (+0.69%) | 14.52 | 14.35 | 2,948,400 |
| OBE | 5.95▲ | +0.36 (+6.44%) | 5.965 | 5.57 | 572,363 |
| OCSL | 13.92▲ | +0.17 (+1.24%) | 13.925 | 13.77 | 752,401 |
| ODV | 2.24▲ | +0.14 (+6.67%) | 2.255 | 2.10 | 550,262 |
| OGI | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.32 | 430,343 |
| OIH | 242.97▲ | +6.03 (+2.54%) | 243.41 | 235.70 | 469,916 |
| OKE | 82.14▲ | +1.15 (+1.42%) | 82.14 | 80.38 | 3,055,900 |
| ONON | 53.70▲ | +1.49 (+2.85%) | 55.95 | 52.00 | 12,364,987 |
| OPPE | 46.4984▲ | +0.2279 (+0.49%) | 46.595 | 45.835 | 13,540 |
| ORKA | 12.61▲ | +0.81 (+6.86%) | 12.73 | 11.815 | 239,697 |
| ORMP | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.12 | 47,183 |
| OTLK | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.57 | 984,296 |
| OUNZ | 32.35▲ | +0.19 (+0.59%) | 32.355 | 32.105 | 728,963 |
| OVV | 40.06▲ | +0.75 (+1.91%) | 40.15 | 39.06 | 2,834,700 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 502,278 |
| PAAS | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.26 | 3,542,527 |
| PAGP | 19.51▲ | +0.41 (+2.15%) | 19.64 | 19.05 | 2,108,754 |
| PARAA | 23.09▲ | +0.39 (+1.72%) | 23.09 | 22.73 | 25,749 |
| PBR | 12.95▲ | +0.36 (+2.86%) | 12.99 | 12.575 | 20,055,468 |
| PBR.A | 11.85▲ | +0.30 (+2.60%) | 11.875 | 11.52 | 6,826,016 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| PCT | 13.81▲ | +0.78 (+5.99%) | 13.9169 | 13.06 | 6,644,968 |
| PDS | 50.82▲ | +3.02 (+6.32%) | 50.835 | 47.96 | 134,545 |
| PDX | 24.77▲ | +0.21 (+0.86%) | 24.91 | 24.51 | 60,800 |
| PEO | 21.85▲ | +0.27 (+1.25%) | 21.90 | 21.46 | 46,400 |