Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SNTI | 0.3097▲ | +0.0197 (+6.79%) | 0.32 | 0.291 | 43,785 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| LTBR | 2.68▲ | +0.11 (+4.28%) | 2.74 | 2.57 | 44,283 |
| NL | 7.97▲ | +0.16 (+2.05%) | 8.05 | 7.62 | 44,482 |
| MGIC | 11.91▲ | +0.27 (+2.32%) | 11.93 | 11.70 | 44,903 |
| LGVC | 7.35▲ | +0.55 (+8.09%) | 7.83 | 6.30 | 44,918 |
| PIM | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.10 | 45,200 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 45,398 |
| CBUS | 16.94▲ | +1.10 (+6.94%) | 17.04 | 15.97 | 45,779 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| IBTJ | 21.08▲ | +0.07 (+0.33%) | 21.08 | 21.043 | 46,200 |
| IOBT | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 46,365 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| CANE | 12.09▲ | +0.33 (+2.81%) | 12.09 | 11.86 | 46,617 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| IAF | 4.285▲ | +0.065 (+1.54%) | 4.31 | 4.22 | 47,001 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| TTSH | 6.69▲ | +0.19 (+2.92%) | 6.70 | 6.545 | 48,425 |
| TOVX | 0.42▲ | +0.0005 (+0.12%) | 0.42 | 0.403 | 48,997 |
| EVF | 6.35▲ | +0.02 (+0.32%) | 6.36 | 6.33 | 49,400 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| JBND | 51.29▲ | +0.13 (+0.25%) | 51.3186 | 51.23 | 50,931 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| STHO | 12.12▲ | +0.40 (+3.41%) | 12.15 | 11.755 | 51,122 |
| DFIP | 40.55▲ | +0.09 (+0.22%) | 40.59 | 40.495 | 51,500 |
| ALIM | 3.67▲ | +0.18 (+5.16%) | 3.73 | 3.45 | 51,634 |
| AVBP | 16.34▲ | +0.90 (+5.83%) | 16.5006 | 15.36 | 51,688 |
| RCS | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.69 | 52,800 |
| PHT | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 54,700 |
| NRC | 34.30▲ | +0.49 (+1.45%) | 34.53 | 33.85 | 55,160 |
| RLTY | 13.37▲ | +0.08 (+0.60%) | 13.46 | 13.31 | 55,900 |
| ENVB | 0.9498▲ | +0.0548 (+6.12%) | 0.9498 | 0.905 | 56,021 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| ISSC | 6.62▲ | +0.16 (+2.48%) | 6.88 | 6.54 | 57,064 |
| TIPT | 16.16▲ | +0.19 (+1.19%) | 16.38 | 15.98 | 58,247 |
| UFPT | 222.59▲ | +9.34 (+4.38%) | 223.80 | 213.91 | 58,916 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| HQL | 13.10▲ | +0.13 (+1.00%) | 13.17 | 13.00 | 61,600 |
| FLUX | 4.88▲ | +0.45 (+10.16%) | 4.88 | 4.4001 | 62,016 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| HLVX | 13.28▲ | +0.49 (+3.83%) | 13.36 | 12.82 | 63,158 |
| CENN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.48 | 63,980 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| MOND | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.17 | 64,356 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| SOBR | 0.3074▲ | +0.0247 (+8.74%) | 0.3079 | 0.2734 | 65,866 |
| EXTO | 4.89▲ | +0.11 (+2.30%) | 4.91 | 4.799 | 66,165 |
| LQDT | 17.64▲ | +0.22 (+1.26%) | 17.76 | 17.485 | 66,241 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| HYDR | 5.29▲ | +0.15 (+2.92%) | 5.31 | 5.20 | 67,385 |
| VVI | 35.69▲ | +0.56 (+1.59%) | 35.78 | 35.12 | 68,000 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| BBCP | 6.92▲ | +0.11 (+1.62%) | 6.96 | 6.80 | 70,097 |
| PFD | 10.01▲ | +0.05 (+0.50%) | 10.13 | 9.91 | 70,100 |
| KFRC | 64.23▲ | +0.10 (+0.16%) | 65.01 | 63.95 | 70,403 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| MODD | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.53 | 71,050 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| PILL | 6.45▲ | +0.21 (+3.37%) | 6.50 | 6.28 | 72,100 |
| HYLS | 40.47▲ | +0.12 (+0.30%) | 40.48 | 40.38 | 72,400 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| GCMG | 9.44▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 73,838 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| AZ | 0.42▲ | +0.028 (+7.14%) | 0.45 | 0.40 | 74,615 |
| BELFB | 59.26▲ | +1.35 (+2.33%) | 59.82 | 57.1228 | 74,638 |
| PSK | 33.72▲ | +0.27 (+0.81%) | 33.74 | 33.51 | 75,108 |
| UNL | 8.00▲ | +0.20 (+2.56%) | 8.0299 | 7.91 | 75,361 |
| BFRI | 1.7301▲ | +0.1401 (+8.81%) | 1.7999 | 1.57 | 75,717 |
| CEVA | 20.35▲ | +0.37 (+1.85%) | 20.52 | 20.0893 | 76,398 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| EDN | 16.98▲ | +0.34 (+2.04%) | 17.22 | 16.45 | 76,564 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| CDZI | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.25 | 78,007 |
| HTOO | 1.29▲ | +0.02 (+1.57%) | 1.36 | 1.20 | 78,775 |
| ELBM | 0.4222▲ | +0.006 (+1.44%) | 0.4452 | 0.4138 | 79,371 |
| CABO | 398.37▲ | +9.13 (+2.35%) | 400.67 | 391.28 | 80,059 |
| THCH | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 80,085 |
| JGH | 12.64▲ | +0.29 (+2.35%) | 12.64 | 12.395 | 80,400 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| EOS | 19.65▲ | +0.06 (+0.31%) | 19.78 | 19.53 | 80,700 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| DRMA | 0.3424▼ | -0.0003 (-0.09%) | 0.3427 | 0.3201 | 81,716 |
| LVTX | 2.90▲ | +0.17 (+6.23%) | 2.99 | 2.72 | 81,814 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 21.89 | 21.61 | 82,684 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |