Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZ | 18.77▲ | +0.49 (+2.68%) | 18.885 | 18.33 | 5,960,809 |
| BZFD | 0.4001▲ | +0.0151 (+3.92%) | 0.4046 | 0.385 | 489,420 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| CAAP | 16.98▲ | +0.15 (+0.89%) | 17.24 | 16.785 | 149,271 |
| CADL | 5.91▲ | +0.37 (+6.68%) | 5.98 | 5.4601 | 462,336 |
| CAFG | 23.2037▲ | +0.5299 (+2.34%) | 23.2037 | 23.087 | 541 |
| CAL | 37.72▲ | +1.90 (+5.30%) | 37.79 | 35.88 | 452,165 |
| CAMX | 28.7754▲ | +0.276 (+0.97%) | 28.8049 | 28.7754 | 609 |
| CARS | 16.70▲ | +0.14 (+0.85%) | 16.88 | 16.61 | 388,590 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| CCEF | 25.7574▲ | +0.2473 (+0.97%) | 25.77 | 25.7041 | 2,048 |
| CCJ | 48.68▲ | +1.39 (+2.94%) | 48.92 | 47.01 | 3,699,313 |
| CCL | 14.79▲ | +0.51 (+3.57%) | 14.94 | 14.33 | 25,455,349 |
| CCRN | 17.77▲ | +0.75 (+4.41%) | 18.32 | 17.09 | 480,075 |
| CCS | 83.80▲ | +4.07 (+5.10%) | 84.21 | 80.49 | 239,389 |
| CDE | 4.62▲ | +0.36 (+8.45%) | 4.67 | 4.13 | 7,827,118 |
| CDP | 23.10▲ | +0.06 (+0.26%) | 23.315 | 22.95 | 684,692 |
| CDT | 3.15▲ | +0.07 (+2.27%) | 3.21 | 3.06 | 14,243 |
| CECO | 23.83▲ | +0.66 (+2.85%) | 24.01 | 23.16 | 219,649 |
| CEFA | 30.63▲ | +0.4137 (+1.37%) | 30.63 | 30.63 | 11 |
| CEG | 188.25▲ | +5.03 (+2.75%) | 189.75 | 183.97 | 2,387,335 |
| CET | 40.93▲ | +0.26 (+0.64%) | 41.045 | 40.75 | 13,982 |
| CEV | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.41 | 14,705 |
| CFA | 78.46▲ | +0.831 (+1.07%) | 78.49 | 77.76 | 13,700 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| CG | 46.33▲ | +1.13 (+2.50%) | 46.57 | 44.96 | 1,150,812 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CGC | 9.03▲ | +1.18 (+15.03%) | 9.15 | 7.67 | 12,023,542 |
| CGDG | 27.91▲ | +0.26 (+0.94%) | 27.95 | 27.71 | 102,614 |
| CGDV | 31.90▲ | +0.54 (+1.72%) | 31.93 | 31.50 | 2,803,300 |
| CGIE | 28.25▲ | +0.38 (+1.36%) | 28.2622 | 28.06 | 105,867 |
| CGMS | 26.80▲ | +0.09 (+0.34%) | 26.82 | 26.701 | 612,100 |
| CGRO | 19.935▲ | +0.2249 (+1.14%) | 19.935 | 19.935 | 0 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| CGTX | 2.00▲ | +0.14 (+7.53%) | 2.0511 | 1.84 | 136,512 |
| CGV | 12.864▲ | +0.115 (+0.90%) | 12.90 | 12.79 | 17,000 |
| CGXU | 25.36▲ | +0.28 (+1.12%) | 25.39 | 25.104 | 552,700 |
| CHAA | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.18 | 12,936 |
| CHDN | 123.50▲ | +2.76 (+2.29%) | 123.60 | 121.515 | 388,042 |
| CHE | 616.51▲ | +12.09 (+2.00%) | 621.63 | 607.48 | 87,352 |
| CHI | 11.10▲ | +0.18 (+1.65%) | 11.12 | 10.96 | 206,600 |
| CHK | 88.53▲ | +0.12 (+0.14%) | 88.95 | 87.27 | 1,186,466 |
| CHKP | 160.80▲ | +2.01 (+1.27%) | 161.40 | 159.42 | 949,597 |
| CHSN | 1.89▲ | +0.095 (+5.29%) | 1.93 | 1.815 | 29,744 |
| CIA | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.00 | 49,526 |
| CID | 32.04▲ | +0.19 (+0.60%) | 32.04 | 31.78 | 733 |
| CIL | 42.09▲ | +0.4287 (+1.03%) | 42.09 | 41.99 | 491 |
| CIM | 4.18▲ | +0.07 (+1.70%) | 4.22 | 4.1005 | 821,906 |
| CIZ | 30.53▲ | +0.23 (+0.76%) | 30.595 | 30.46 | 4,500 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| CMAX | 3.49▲ | +0.28 (+8.72%) | 4.22 | 3.225 | 162,098 |
| CMCM | 4.06▲ | +0.33 (+8.85%) | 4.2497 | 3.4659 | 65,786 |
| CMCO | 41.52▲ | +0.63 (+1.54%) | 41.63 | 40.78 | 123,002 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CNNE | 20.21▲ | +0.48 (+2.43%) | 20.28 | 19.85 | 302,827 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| COE | 7.24▲ | +0.62 (+9.37%) | 7.32 | 6.62 | 9,345 |
| COIN | 236.43▲ | +10.57 (+4.68%) | 238.67 | 223.61 | 7,283,624 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| CPAI | 29.3559▲ | +0.5994 (+2.08%) | 29.4799 | 29.06 | 1,376 |
| CPAY | 306.61▲ | +5.71 (+1.90%) | 307.585 | 302.13 | 263,073 |
| CPG | 8.86▲ | +0.18 (+2.07%) | 8.88 | 8.59 | 5,201,340 |
| CPTN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.79 | 18,959 |
| CQQQ | 31.91▲ | +0.53 (+1.69%) | 31.9699 | 31.50 | 149,089 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| CRBG | 27.33▲ | +0.25 (+0.92%) | 27.40 | 26.96 | 3,392,223 |
| CRC | 55.76▲ | +0.82 (+1.49%) | 56.29 | 54.69 | 473,743 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.72 | 163,471 |
| CREX | 3.40▲ | +0.24 (+7.59%) | 3.41 | 3.14 | 55,973 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| CRML | 10.19▲ | +1.17 (+12.97%) | 10.75 | 9.2805 | 24,836 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| CROX | 126.43▲ | +1.05 (+0.84%) | 128.45 | 125.19 | 1,172,269 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| CSF | 49.53▲ | +0.82 (+1.68%) | 49.533 | 49.00 | 2,100 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| CTRE | 23.90▲ | +0.31 (+1.31%) | 23.94 | 23.575 | 1,119,696 |
| CTS | 45.49▲ | +1.72 (+3.93%) | 45.53 | 43.72 | 148,848 |
| CTV | 2.35▲ | +0.15 (+6.82%) | 2.38 | 2.22 | 155,012 |
| CUBI | 50.35▲ | +1.38 (+2.82%) | 50.48 | 48.85 | 273,242 |
| CUK | 13.42▲ | +0.48 (+3.71%) | 13.52 | 12.98 | 1,905,139 |
| CULP | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.48 | 9,782 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |