Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 51.59▲ | +0.92 (+1.82%) | 51.67 | 51.00 | 1,108,506 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| FG | 38.15▲ | +0.94 (+2.53%) | 38.415 | 37.055 | 68,084 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| FICO | 1,188.19▲ | +37.53 (+3.26%) | 1,188.40 | 1,155.01 | 275,265 |
| FICS | 33.887▲ | +0.377 (+1.13%) | 33.945 | 33.65 | 17,500 |
| FID | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.51 | 18,748 |
| FIDI | 20.692▲ | +0.152 (+0.74%) | 20.70 | 20.601 | 10,500 |
| FILL | 27.3772▲ | +0.1272 (+0.47%) | 27.42 | 27.0101 | 6,186 |
| FINX | 26.04▲ | +0.56 (+2.20%) | 26.10 | 25.52 | 49,380 |
| FIS | 71.90▲ | +0.60 (+0.84%) | 72.21 | 71.445 | 4,256,398 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| FIW | 100.07▲ | +1.82 (+1.85%) | 100.3284 | 98.50 | 32,946 |
| FIX | 308.47▲ | +13.24 (+4.48%) | 308.63 | 296.661 | 334,051 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| FLC | 14.90▲ | +0.23 (+1.57%) | 14.90 | 14.68 | 30,742 |
| FLCA | 34.14▲ | +0.29 (+0.86%) | 34.24 | 33.86 | 22,900 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| FLEU | 25.5856▲ | +0.4358 (+1.73%) | 25.5856 | 25.5856 | 158 |
| FLEX | 28.53▲ | +0.90 (+3.26%) | 28.82 | 27.92 | 3,386,598 |
| FLGR | 24.28▲ | +0.36 (+1.51%) | 24.28 | 24.15 | 3,600 |
| FLHK | 16.09▲ | +0.26 (+1.64%) | 16.115 | 15.99 | 2,600 |
| FLL | 5.37▲ | +0.24 (+4.68%) | 5.458 | 5.135 | 51,555 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| FLNC | 16.24▲ | +0.55 (+3.51%) | 16.94 | 15.605 | 1,669,929 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| FLSP | 23.82▲ | +0.051 (+0.21%) | 24.05 | 23.76 | 4,100 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| FLUT | 189.89▲ | +5.03 (+2.72%) | 190.08 | 186.83 | 198,844 |
| FLXS | 38.72▲ | +0.74 (+1.95%) | 39.21 | 38.03 | 17,659 |
| FMQQ | 12.0101▲ | +0.0771 (+0.65%) | 12.02 | 11.9904 | 7,295 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| FNDA | 54.67▲ | +0.90 (+1.67%) | 54.8099 | 53.73 | 270,996 |
| FNDB | 64.06▲ | +0.6393 (+1.01%) | 64.15 | 63.63 | 23,532 |
| FNDC | 34.64▲ | +0.33 (+0.96%) | 34.655 | 34.36 | 107,197 |
| FNDF | 34.97▲ | +0.24 (+0.69%) | 35.00 | 34.7097 | 784,130 |
| FNDX | 65.28▲ | +0.55 (+0.85%) | 65.37 | 64.79 | 396,300 |
| FNF | 50.85▲ | +1.41 (+2.85%) | 50.85 | 49.315 | 1,080,588 |
| FNK | 51.7145▲ | +0.6332 (+1.24%) | 51.88 | 51.01 | 13,439 |
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| FORA | 2.77▲ | +0.19 (+7.36%) | 2.85 | 2.59 | 8,113 |
| FPA | 26.98▲ | +0.55 (+2.08%) | 26.98 | 26.74 | 1,424 |
| FPF | 17.16▲ | +0.03 (+0.18%) | 17.30 | 17.13 | 120,700 |
| FRES | 0.47▲ | +0.081 (+20.82%) | 0.47 | 0.3774 | 270,428 |
| FSD | 11.62▲ | +0.21 (+1.84%) | 11.63 | 11.44 | 98,100 |
| FSEC | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.01 | 378 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| FSM | 4.66▲ | +0.17 (+3.79%) | 4.69 | 4.42 | 5,553,224 |
| FSMD | 37.16▲ | +0.55 (+1.50%) | 37.24 | 36.6931 | 242,778 |
| FSP | 2.07▲ | +0.20 (+10.70%) | 2.07 | 1.89 | 520,757 |
| FSS | 83.76▲ | +1.76 (+2.15%) | 83.85 | 82.33 | 245,498 |
| FSYD | 46.245▲ | +0.202 (+0.44%) | 46.33 | 46.15 | 2,800 |
| FT | 6.56▲ | +0.06 (+0.92%) | 6.58 | 6.52 | 33,700 |
| FTBD | 48.0444▲ | +0.1794 (+0.37%) | 48.0488 | 48.0444 | 1,044 |
| FTDS | 49.0021▲ | +0.4093 (+0.84%) | 49.10 | 49.0021 | 250 |
| FTF | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.17 | 144,200 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| FTHY | 14.20▲ | +0.12 (+0.85%) | 14.31 | 14.08 | 163,320 |
| FTXR | 31.01▲ | +0.49 (+1.61%) | 31.01 | 31.001 | 922 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| FUSN | 21.42▲ | +0.10 (+0.47%) | 21.49 | 21.32 | 1,870,373 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.34 | 5.26 | 334,700 |
| GAMB | 8.89▲ | +0.07 (+0.79%) | 9.005 | 8.83 | 120,620 |
| GANX | 3.39▲ | +0.22 (+6.94%) | 3.39 | 3.0701 | 66,435 |
| GASS | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.82 | 79,378 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| GBLD | 16.1577▲ | +0.1844 (+1.15%) | 16.22 | 16.1577 | 299 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| GCAD | 30.0161▲ | +0.3685 (+1.24%) | 30.0161 | 30.0161 | 51 |
| GCO | 26.77▲ | +0.84 (+3.24%) | 26.93 | 26.14 | 71,417 |
| GDEN | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.60 | 131,715 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| GDRX | 6.97▲ | +0.31 (+4.65%) | 7.03 | 6.52 | 1,115,408 |
| GDS | 6.77▲ | +0.18 (+2.73%) | 6.77 | 6.605 | 1,340,064 |
| GDV | 22.21▲ | +0.25 (+1.14%) | 22.28 | 21.99 | 167,800 |
| GDVD | 23.7616▲ | +0.2156 (+0.92%) | 23.7616 | 23.7616 | 1 |
| GE | 162.62▲ | +12.43 (+8.28%) | 163.645 | 152.82 | 19,035,125 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| GEHC | 86.24▲ | +1.93 (+2.29%) | 86.65 | 84.79 | 1,951,168 |
| GETY | 3.95▲ | +0.08 (+2.07%) | 4.04 | 3.85 | 399,371 |
| GF | 8.47▲ | +0.12 (+1.44%) | 8.48 | 8.37 | 20,700 |
| GFF | 69.08▲ | +2.56 (+3.85%) | 69.37 | 66.92 | 257,029 |
| GGT | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.28 | 98,800 |
| GGZ | 11.47▲ | +0.17 (+1.50%) | 11.47 | 11.27 | 17,500 |
| GHSI | 8.28▲ | +0.28 (+3.50%) | 8.28 | 8.23 | 1,771 |