Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
IQDF | 24.135▲ | +0.1351 (+0.56%) | 24.135 | 24.03 | 18,648 |
IQDY | 28.95▲ | +0.21 (+0.73%) | 28.95 | 28.8057 | 14,173 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
IQSI | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.861 | 7,300 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
ISWN | 19.515▲ | +0.1202 (+0.62%) | 19.515 | 19.465 | 251 |
ITGR | 115.06▲ | +3.53 (+3.17%) | 115.315 | 112.55 | 244,076 |
ITI | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.86 | 156,111 |
ITRI | 91.54▲ | +2.17 (+2.43%) | 91.74 | 90.09 | 323,925 |
ITRM | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.54 | 152,945 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
IXJ | 93.06▲ | +1.01 (+1.10%) | 93.09 | 92.44 | 113,237 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
IYR | 89.26▲ | +2.19 (+2.52%) | 89.285 | 87.81 | 5,716,746 |
JAGX | 0.0729▲ | +0.0039 (+5.65%) | 0.0739 | 0.0687 | 30,559,549 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
JD | 27.23▲ | +0.87 (+3.30%) | 27.345 | 26.19 | 16,212,400 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
JGLO | 57.98▲ | +0.46 (+0.80%) | 58.00 | 57.63 | 1,918,281 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JMSB | 18.10▲ | +0.30 (+1.69%) | 18.14 | 17.70 | 11,085 |
JNJ | 157.96▲ | +2.19 (+1.41%) | 158.22 | 155.44 | 8,461,600 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
JRS | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 71,822 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |
JYNT | 12.77▲ | +0.30 (+2.41%) | 12.795 | 12.41 | 50,213 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
KBWY | 17.84▲ | +0.49 (+2.82%) | 17.84 | 17.53 | 82,218 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
KE | 21.65▲ | +0.85 (+4.09%) | 21.68 | 20.89 | 131,735 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
KFRC | 69.97▲ | +0.75 (+1.08%) | 70.56 | 69.74 | 113,232 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
KIM | 19.36▲ | +0.55 (+2.92%) | 19.41 | 18.99 | 5,556,470 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
KLAC | 696.87▲ | +8.45 (+1.23%) | 697.70 | 681.91 | 976,345 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |
KLNE | 6.838▲ | +0.408 (+6.35%) | 6.838 | 6.43 | 8,700 |
KMT | 24.86▲ | +0.81 (+3.37%) | 24.87 | 24.34 | 401,686 |
KN | 15.70▲ | +0.50 (+3.29%) | 15.779 | 15.35 | 522,610 |
KNCT | 93.9472▲ | +0.6372 (+0.68%) | 93.9472 | 93.565 | 322 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
KOS | 5.89▲ | +0.23 (+4.06%) | 5.96 | 5.58 | 9,139,216 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KRMD | 2.275▲ | +0.125 (+5.81%) | 2.28 | 2.13 | 411,840 |
KRNY | 6.32▲ | +0.31 (+5.16%) | 6.33 | 6.06 | 332,858 |
KRON | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 115,417 |
KRT | 28.25▲ | +0.14 (+0.50%) | 28.50 | 27.90 | 37,717 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
KTB | 59.36▲ | +1.33 (+2.29%) | 59.38 | 58.505 | 522,438 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KW | 8.33▲ | +0.28 (+3.48%) | 8.34 | 7.90 | 1,385,619 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
KXIN | 0.201▲ | +0.0092 (+4.80%) | 0.2149 | 0.19 | 251,203 |
LAAC | 5.12▲ | +0.22 (+4.49%) | 5.13 | 4.8194 | 1,373,789 |
LAB | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.63 | 1,444,933 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
LARK | 19.60▲ | +0.3197 (+1.66%) | 19.60 | 19.10 | 4,021 |
LAZR | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.68 | 7,935,180 |
LCID | 2.97▲ | +0.21 (+7.61%) | 3.07 | 2.74 | 45,963,100 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LCUT | 9.82▲ | +0.33 (+3.48%) | 9.90 | 9.26 | 117,543 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
LEU | 41.07▲ | +1.75 (+4.45%) | 41.15 | 39.33 | 121,846 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGF.A | 9.72▲ | +0.44 (+4.74%) | 9.74 | 9.35 | 535,397 |
LGF.B | 9.12▲ | +0.37 (+4.23%) | 9.15 | 8.80 | 435,229 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
LICN | 1.1407▲ | +0.1007 (+9.68%) | 1.19 | 1.0192 | 61,026 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |