Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
IQDF 24.135 +0.1351 (+0.56%) 24.135 24.03 18,648
IQDY 28.95 +0.21 (+0.73%) 28.95 28.8057 14,173
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
IQRA 24.9979 +0.4854 (+1.98%) 24.9979 24.9979 10
IQSI 29.95 +0.18 (+0.60%) 29.95 29.861 7,300
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
ISWN 19.515 +0.1202 (+0.62%) 19.515 19.465 251
ITGR 115.06 +3.53 (+3.17%) 115.315 112.55 244,076
ITI 4.99 +0.18 (+3.74%) 5.00 4.86 156,111
ITRI 91.54 +2.17 (+2.43%) 91.74 90.09 323,925
ITRM 1.59 +0.03 (+1.92%) 1.61 1.54 152,945
ITUB 6.94 +0.06 (+0.87%) 6.96 6.85 8,436,466
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IVT 25.38 +0.59 (+2.38%) 25.38 24.65 446,798
IXJ 93.06 +1.01 (+1.10%) 93.09 92.44 113,237
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
IYR 89.26 +2.19 (+2.52%) 89.285 87.81 5,716,746
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900
JD 27.23 +0.87 (+3.30%) 27.345 26.19 16,212,400
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
JGLO 57.98 +0.46 (+0.80%) 58.00 57.63 1,918,281
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
JHDV 32.7623 +0.4136 (+1.28%) 32.7623 32.7623 16
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JNJ 157.96 +2.19 (+1.41%) 158.22 155.44 8,461,600
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRS 7.82 +0.11 (+1.43%) 7.85 7.71 71,822
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
JYNT 12.77 +0.30 (+2.41%) 12.795 12.41 50,213
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
KBWY 17.84 +0.49 (+2.82%) 17.84 17.53 82,218
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
KFRC 69.97 +0.75 (+1.08%) 70.56 69.74 113,232
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
KNCT 93.9472 +0.6372 (+0.68%) 93.9472 93.565 322
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
KOS 5.89 +0.23 (+4.06%) 5.96 5.58 9,139,216
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KRMD 2.275 +0.125 (+5.81%) 2.28 2.13 411,840
KRNY 6.32 +0.31 (+5.16%) 6.33 6.06 332,858
KRON 1.24 +0.05 (+4.20%) 1.29 1.20 115,417
KRT 28.25 +0.14 (+0.50%) 28.50 27.90 37,717
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
KTB 59.36 +1.33 (+2.29%) 59.38 58.505 522,438
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
KW 8.33 +0.28 (+3.48%) 8.34 7.90 1,385,619
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
LAAC 5.12 +0.22 (+4.49%) 5.13 4.8194 1,373,789
LAB 2.69 +0.05 (+1.89%) 2.74 2.63 1,444,933
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
LARK 19.60 +0.3197 (+1.66%) 19.60 19.10 4,021
LAZR 1.78 +0.09 (+5.33%) 1.80 1.68 7,935,180
LCID 2.97 +0.21 (+7.61%) 3.07 2.74 45,963,100
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LCUT 9.82 +0.33 (+3.48%) 9.90 9.26 117,543
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LEG 18.96 +0.88 (+4.87%) 19.02 18.21 2,436,200
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
LEU 41.07 +1.75 (+4.45%) 41.15 39.33 121,846
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGF.A 9.72 +0.44 (+4.74%) 9.74 9.35 535,397
LGF.B 9.12 +0.37 (+4.23%) 9.15 8.80 435,229
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
LICN 1.1407 +0.1007 (+9.68%) 1.19 1.0192 61,026
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295