Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LNGZ 26.0147 +0.0877 (+0.34%) 26.0147 26.0147 3
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
LNTH 60.46 +1.71 (+2.91%) 60.54 59.38 687,854
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
LPSN 1.07 +0.03 (+2.88%) 1.08 1.02 1,779,375
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LSCC 79.63 +1.96 (+2.52%) 79.85 77.19 1,364,324
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
LSXMK 29.52 +0.64 (+2.22%) 29.53 28.97 1,613,500
LTBR 3.01 +0.18 (+6.36%) 3.08 2.91 112,219
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LTRX 3.57 +0.195 (+5.78%) 3.58 3.40 295,607
LUNG 9.11 +0.12 (+1.33%) 9.21 9.01 716,721
LUV 29.27 +0.86 (+3.03%) 29.30 28.51 9,338,570
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LVO 1.93 +0.01 (+0.52%) 1.97 1.88 254,288
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
LVWR 7.07 +0.52 (+7.94%) 7.07 6.66 21,844
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
MANU 14.12 +0.29 (+2.10%) 14.13 13.82 656,361
MARA 22.07 +1.69 (+8.29%) 22.58 20.00 58,055,700
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
MATV 18.41 +0.63 (+3.54%) 18.75 18.03 572,198
MAXN 3.27 +0.41 (+14.34%) 3.28 2.87 3,327,900
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
MBIN 42.10 +1.25 (+3.06%) 42.14 40.635 183,532
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
MCBS 24.68 +0.88 (+3.70%) 24.68 23.93 19,838
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MCHX 1.39 +0.05 (+3.73%) 1.40 1.32 36,091
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
MCW 7.78 +0.34 (+4.57%) 7.865 7.47 1,271,751
MDBH 9.80 +0.27 (+2.83%) 9.80 9.50 4,094
MDGS 2.84 +0.1632 (+6.10%) 2.85 2.52 160,469
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
MFD 7.61 +0.06 (+0.79%) 7.62 7.56 24,300
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
MHUA 0.78 +0.0388 (+5.23%) 0.79 0.734 21,661
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
MKL 1,527.35 +37.39 (+2.51%) 1,530.26 1,490.77 40,219
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MOON 10.771 +0.301 (+2.87%) 10.8071 10.50 11,836
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
MORN 308.15 +4.40 (+1.45%) 308.72 305.17 57,150
MORT 11.57 +0.27 (+2.39%) 11.57 11.37 255,954
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
MRCC 7.31 +0.26 (+3.69%) 7.44 7.0601 145,234
MRCY 28.86 +1.53 (+5.60%) 28.98 27.57 402,141
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
MSBI 24.82 +0.85 (+3.55%) 24.87 24.09 49,835
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
MSCI 557.00 +5.32 (+0.96%) 558.23 550.42 312,991
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
MTB 144.80 +3.57 (+2.53%) 144.85 141.88 817,732
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MTEM 2.36 +0.07 (+3.06%) 2.4778 2.3001 12,497