Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LSCC | 79.63▲ | +1.96 (+2.52%) | 79.85 | 77.19 | 1,364,324 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
LSXMK | 29.52▲ | +0.64 (+2.22%) | 29.53 | 28.97 | 1,613,500 |
LTBR | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.91 | 112,219 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LTRX | 3.57▲ | +0.195 (+5.78%) | 3.58 | 3.40 | 295,607 |
LUNG | 9.11▲ | +0.12 (+1.33%) | 9.21 | 9.01 | 716,721 |
LUV | 29.27▲ | +0.86 (+3.03%) | 29.30 | 28.51 | 9,338,570 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LVO | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 254,288 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
LVWR | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.66 | 21,844 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
MANU | 14.12▲ | +0.29 (+2.10%) | 14.13 | 13.82 | 656,361 |
MARA | 22.07▲ | +1.69 (+8.29%) | 22.58 | 20.00 | 58,055,700 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
MATV | 18.41▲ | +0.63 (+3.54%) | 18.75 | 18.03 | 572,198 |
MAXN | 3.27▲ | +0.41 (+14.34%) | 3.28 | 2.87 | 3,327,900 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
MBIN | 42.10▲ | +1.25 (+3.06%) | 42.14 | 40.635 | 183,532 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
MCBS | 24.68▲ | +0.88 (+3.70%) | 24.68 | 23.93 | 19,838 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
MCHX | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.32 | 36,091 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
MDBH | 9.80▲ | +0.27 (+2.83%) | 9.80 | 9.50 | 4,094 |
MDGS | 2.84▲ | +0.1632 (+6.10%) | 2.85 | 2.52 | 160,469 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MHUA | 0.78▲ | +0.0388 (+5.23%) | 0.79 | 0.734 | 21,661 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MKFG | 0.8109▲ | +0.0511 (+6.73%) | 0.8296 | 0.76 | 335,436 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
MORN | 308.15▲ | +4.40 (+1.45%) | 308.72 | 305.17 | 57,150 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
MRCY | 28.86▲ | +1.53 (+5.60%) | 28.98 | 27.57 | 402,141 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
MSBI | 24.82▲ | +0.85 (+3.55%) | 24.87 | 24.09 | 49,835 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
MSCI | 557.00▲ | +5.32 (+0.96%) | 558.23 | 550.42 | 312,991 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
MTB | 144.80▲ | +3.57 (+2.53%) | 144.85 | 141.88 | 817,732 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTEM | 2.36▲ | +0.07 (+3.06%) | 2.4778 | 2.3001 | 12,497 |