Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| AVO | 11.46▲ | +0.12 (+1.06%) | 11.53 | 11.405 | 134,774 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| HNW | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.43 | 23,458 |
| YYY | 11.68▲ | +0.02 (+0.17%) | 11.69 | 11.62 | 232,660 |
| MGIC | 11.91▲ | +0.27 (+2.32%) | 11.93 | 11.70 | 44,903 |
| IOVA | 12.03▲ | +0.39 (+3.35%) | 12.11 | 11.72 | 4,563,057 |
| STHO | 12.12▲ | +0.40 (+3.41%) | 12.15 | 11.755 | 51,122 |
| CANE | 12.09▲ | +0.33 (+2.81%) | 12.09 | 11.86 | 46,617 |
| GT | 12.12▲ | +0.28 (+2.36%) | 12.1492 | 11.95 | 2,680,552 |
| NEOG | 12.42▲ | +0.28 (+2.31%) | 12.645 | 12.08 | 1,911,738 |
| SEMR | 12.44▲ | +0.42 (+3.49%) | 12.445 | 12.12 | 255,598 |
| RCM | 12.35▲ | +0.45 (+3.78%) | 12.51 | 12.13 | 2,517,754 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| ROIC | 12.32▲ | +0.07 (+0.57%) | 12.63 | 12.27 | 1,068,793 |
| SBGI | 12.525▲ | +0.405 (+3.34%) | 12.67 | 12.27 | 314,410 |
| CDLX | 12.95▲ | +0.64 (+5.20%) | 12.97 | 12.36 | 726,992 |
| JGH | 12.64▲ | +0.29 (+2.35%) | 12.64 | 12.395 | 80,400 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| PLL | 13.21▲ | +1.04 (+8.55%) | 13.47 | 12.52 | 728,595 |
| SMHI | 12.72▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 168,807 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| VFC | 12.89▲ | +0.25 (+1.98%) | 13.15 | 12.78 | 7,780,631 |
| ALCC | 14.42▲ | +1.61 (+12.57%) | 15.4199 | 12.8199 | 2,841,093 |
| HLVX | 13.28▲ | +0.49 (+3.83%) | 13.36 | 12.82 | 63,158 |
| KACL | 12.83▲ | +1.17 (+10.03%) | 12.83 | 12.83 | 101 |
| GYLD | 13.01▲ | +0.0626 (+0.48%) | 13.02 | 12.84 | 4,607 |
| HQL | 13.10▲ | +0.13 (+1.00%) | 13.17 | 13.00 | 61,600 |
| ASAI | 13.30▲ | +0.28 (+2.15%) | 13.34 | 13.03 | 129,139 |
| DVAL | 13.185▲ | +0.07 (+0.53%) | 13.198 | 13.11 | 2,400 |
| PRA | 13.39▲ | +0.22 (+1.67%) | 13.40 | 13.15 | 204,080 |
| BSET | 14.10▲ | +0.98 (+7.47%) | 14.10 | 13.15 | 22,626 |
| ILIT | 13.49▲ | +0.81 (+6.39%) | 13.49 | 13.21 | 15,667 |
| ELAN | 13.57▲ | +0.31 (+2.34%) | 13.835 | 13.29 | 4,121,639 |
| RLTY | 13.37▲ | +0.08 (+0.60%) | 13.46 | 13.31 | 55,900 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| ICLN | 13.43▲ | +0.20 (+1.51%) | 13.48 | 13.35 | 2,497,600 |
| BOIL | 14.25▲ | +1.06 (+8.04%) | 14.31 | 13.49 | 12,574,527 |
| SITC | 13.69▲ | +0.21 (+1.56%) | 13.74 | 13.51 | 2,688,297 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| SAGE | 14.18▲ | +0.49 (+3.58%) | 14.71 | 13.63 | 864,568 |
| TGNA | 13.74▲ | +0.20 (+1.48%) | 13.79 | 13.63 | 1,472,269 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| FFC | 14.09▲ | +0.08 (+0.57%) | 14.09 | 14.02 | 100,800 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| UNG | 14.91▲ | +0.85 (+6.05%) | 14.9682 | 14.292 | 9,977,265 |
| PROP | 15.13▲ | +0.85 (+5.95%) | 15.2998 | 14.30 | 157,418 |
| BNL | 14.66▲ | +0.33 (+2.30%) | 14.71 | 14.44 | 935,900 |
| PGF | 14.64▲ | +0.07 (+0.48%) | 14.66 | 14.58 | 187,033 |
| HYSA | 14.78▲ | +0.12 (+0.82%) | 14.7986 | 14.58 | 22,499 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| YMAB | 15.50▲ | +0.79 (+5.37%) | 15.5686 | 14.65 | 150,887 |
| CNCR | 15.03▲ | +0.64 (+4.45%) | 15.27 | 14.65 | 21,671 |
| FLC | 14.74▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 34,200 |
| MRAD | 14.771▲ | +0.101 (+0.69%) | 14.771 | 14.72 | 400 |
| NERD | 14.87▲ | +0.24 (+1.64%) | 14.87 | 14.78 | 2,369 |
| GEO | 15.03▲ | +0.16 (+1.08%) | 15.14 | 14.90 | 1,695,740 |
| CXW | 15.10▲ | +0.04 (+0.27%) | 15.20 | 14.98 | 591,019 |
| VHI | 15.19▲ | +0.19 (+1.27%) | 15.19 | 15.00 | 6,438 |
| OI | 15.66▲ | +0.59 (+3.92%) | 15.715 | 15.14 | 1,954,942 |
| INNO | 15.265▲ | +0.025 (+0.16%) | 15.27 | 15.19 | 3,800 |
| RCUS | 15.63▲ | +0.08 (+0.51%) | 15.93 | 15.20 | 624,432 |
| SCO | 15.65▲ | +0.26 (+1.69%) | 15.695 | 15.33 | 1,703,674 |
| AVBP | 16.34▲ | +0.90 (+5.83%) | 16.5006 | 15.36 | 51,688 |
| RMI | 15.46▲ | +0.04 (+0.26%) | 15.48 | 15.40 | 14,107 |
| SILC | 15.44▲ | +0.23 (+1.51%) | 15.70 | 15.40 | 9,063 |
| QQQY | 15.52▲ | +0.08 (+0.52%) | 15.53 | 15.445 | 378,948 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| VIPS | 15.89▲ | +0.16 (+1.02%) | 15.99 | 15.535 | 3,647,922 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| KPOP | 15.614▲ | +0.265 (+1.73%) | 15.614 | 15.614 | 100 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| MAC | 16.01▲ | +0.34 (+2.17%) | 16.06 | 15.70 | 1,377,142 |
| MODG | 16.41▲ | +0.56 (+3.53%) | 16.435 | 15.7949 | 2,110,289 |
| IDX | 15.9524▲ | +0.3224 (+2.06%) | 15.9524 | 15.86 | 18,639 |
| CBUS | 16.94▲ | +1.10 (+6.94%) | 17.04 | 15.97 | 45,779 |
| TIPT | 16.16▲ | +0.19 (+1.19%) | 16.38 | 15.98 | 58,247 |
| VNAM | 16.07 | +0.00 (+0.00%) | 16.16 | 15.99 | 5,300 |
| BSCU | 16.03▲ | +0.05 (+0.31%) | 16.04 | 16.00 | 478,900 |
| AMDL | 16.90▲ | +0.62 (+3.81%) | 17.00 | 16.07 | 632,972 |
| EKG | 16.11▲ | +0.26 (+1.64%) | 16.11 | 16.11 | 341 |
| MP | 16.42▲ | +0.42 (+2.63%) | 16.63 | 16.15 | 2,475,865 |
| NCSM | 16.3989▲ | +0.0489 (+0.30%) | 16.49 | 16.205 | 1,810 |
| ECAT | 16.29▲ | +0.10 (+0.62%) | 16.311 | 16.22 | 121,820 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| PK | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.41 | 3,393,543 |
| EDN | 16.98▲ | +0.34 (+2.04%) | 17.22 | 16.45 | 76,564 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| CYRX | 16.81▲ | +0.43 (+2.63%) | 17.02 | 16.57 | 220,834 |
| IOR | 17.00▲ | +0.2193 (+1.31%) | 17.00 | 16.60 | 513 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| CERT | 17.08▲ | +0.51 (+3.08%) | 17.15 | 16.62 | 406,771 |
| WTRE | 16.9257▲ | +0.1719 (+1.03%) | 16.9587 | 16.80 | 2,083 |
| ACAD | 17.10▲ | +0.39 (+2.33%) | 17.57 | 16.855 | 1,887,790 |
| GOLD | 17.32▲ | +0.23 (+1.35%) | 17.45 | 16.93 | 19,025,300 |
| BETZ | 17.101▲ | +0.301 (+1.79%) | 17.13 | 16.96 | 15,100 |