Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMBM 4.41 +0.11 (+2.56%) 4.4599 4.30 95,621
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
CMS 59.92 +1.67 (+2.87%) 59.96 58.61 3,561,399
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
CNDT 3.32 +0.12 (+3.75%) 3.34 3.20 796,155
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
CNMD 80.14 +3.05 (+3.96%) 80.20 77.27 528,085
CNOB 19.36 +0.68 (+3.64%) 19.36 18.79 236,466
CNP 28.29 +1.06 (+3.89%) 28.30 27.42 5,656,100
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
CNTA 11.10 +0.34 (+3.16%) 11.23 10.39 73,471
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
CODI 24.04 +0.55 (+2.34%) 24.04 23.37 138,095
COFS 26.48 +1.34 (+5.33%) 26.48 25.10 8,656
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
COHR 60.88 +1.20 (+2.01%) 61.105 59.22 1,653,799
COHU 32.46 +1.60 (+5.18%) 32.46 31.03 274,609
COLB 19.10 +0.73 (+3.97%) 19.10 18.42 2,851,461
COMP 3.47 +0.18 (+5.47%) 3.51 3.31 5,041,918
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
COO 101.84 +1.11 (+1.10%) 102.035 101.29 986,336
CORZ 3.37 +0.13 (+4.01%) 3.42 3.20 2,498,300
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
CPRX 16.27 +0.52 (+3.30%) 16.665 15.89 1,471,658
CRC 54.93 +1.66 (+3.12%) 55.03 53.25 521,704
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
CRUS 91.94 +2.59 (+2.90%) 91.95 89.77 207,650
CSCO 49.77 +0.22 (+0.44%) 49.90 49.41 17,230,958
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
CSR 56.28 +0.40 (+0.72%) 56.86 55.82 66,560
CSWI 232.60 +3.98 (+1.74%) 233.20 228.47 52,994
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
CTEC 9.58 +0.36 (+3.90%) 9.594 9.29 17,659
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
CTMX 2.19 +0.08 (+3.79%) 2.20 2.08 590,298
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
CUBI 52.89 +1.26 (+2.44%) 52.92 51.645 242,950
CULP 4.83 +0.18 (+3.87%) 4.96 4.64 22,963
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
D 48.52 +1.84 (+3.94%) 48.55 46.64 6,547,082
DAIO 3.53 +0.04 (+1.15%) 3.54 3.42 12,412
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
DBEH 27.17 +0.086 (+0.32%) 27.17 27.03 200
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
DEHP 24.78 +0.10 (+0.41%) 24.78 24.66 9,900
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
DENN 9.06 +0.42 (+4.86%) 9.06 8.685 428,370
DEO 149.42 +1.91 (+1.29%) 149.44 147.70 506,002
DESK 37.0143 +1.1804 (+3.29%) 37.0143 37.0143 53
DEW 50.6131 +0.6731 (+1.35%) 50.6131 50.26 3,832
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
DFCF 42.03 +0.15 (+0.36%) 42.03 41.889 315,300
DFE 59.7792 +0.7092 (+1.20%) 59.7792 59.40 23,022
DFEM 25.42 +0.09 (+0.36%) 25.42 25.33 487,162
DFEV 25.88 +0.10 (+0.39%) 25.88 25.78 101,787
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
DFSB 51.73 +0.18 (+0.35%) 51.77 51.62 32,780
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
DGCB 52.93 +0.15 (+0.28%) 52.9336 52.69 21,868
DGICA 14.04 +0.32 (+2.33%) 14.06 13.82 44,034
DGICB 13.47 +0.355 (+2.71%) 13.47 13.47 157
DGIN 38.161 +0.2577 (+0.68%) 38.1924 38.05 4,744
DGRO 57.88 +0.80 (+1.40%) 57.885 57.38 2,939,746
DGS 50.94 +0.43 (+0.85%) 50.94 50.78 361,449
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
DHX 2.60 +0.02 (+0.78%) 2.68 2.57 73,357
DIAX 14.58 +0.20 (+1.39%) 14.58 14.47 99,068
DIOD 70.38 +2.83 (+4.19%) 70.965 66.7527 235,632
DIV 17.30 +0.27 (+1.59%) 17.30 17.10 152,001
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
DJD 47.89 +0.74 (+1.57%) 47.89 47.40 20,100
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078