Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CMBM | 4.41▲ | +0.11 (+2.56%) | 4.4599 | 4.30 | 95,621 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
CMS | 59.92▲ | +1.67 (+2.87%) | 59.96 | 58.61 | 3,561,399 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
CNDT | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.20 | 796,155 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
CNMD | 80.14▲ | +3.05 (+3.96%) | 80.20 | 77.27 | 528,085 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
CNP | 28.29▲ | +1.06 (+3.89%) | 28.30 | 27.42 | 5,656,100 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
CNTA | 11.10▲ | +0.34 (+3.16%) | 11.23 | 10.39 | 73,471 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
CODI | 24.04▲ | +0.55 (+2.34%) | 24.04 | 23.37 | 138,095 |
COFS | 26.48▲ | +1.34 (+5.33%) | 26.48 | 25.10 | 8,656 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
COHR | 60.88▲ | +1.20 (+2.01%) | 61.105 | 59.22 | 1,653,799 |
COHU | 32.46▲ | +1.60 (+5.18%) | 32.46 | 31.03 | 274,609 |
COLB | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.42 | 2,851,461 |
COMP | 3.47▲ | +0.18 (+5.47%) | 3.51 | 3.31 | 5,041,918 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
COO | 101.84▲ | +1.11 (+1.10%) | 102.035 | 101.29 | 986,336 |
CORZ | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.20 | 2,498,300 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
CPRX | 16.27▲ | +0.52 (+3.30%) | 16.665 | 15.89 | 1,471,658 |
CRC | 54.93▲ | +1.66 (+3.12%) | 55.03 | 53.25 | 521,704 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
CRUS | 91.94▲ | +2.59 (+2.90%) | 91.95 | 89.77 | 207,650 |
CSCO | 49.77▲ | +0.22 (+0.44%) | 49.90 | 49.41 | 17,230,958 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
CSR | 56.28▲ | +0.40 (+0.72%) | 56.86 | 55.82 | 66,560 |
CSWI | 232.60▲ | +3.98 (+1.74%) | 233.20 | 228.47 | 52,994 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
CTEC | 9.58▲ | +0.36 (+3.90%) | 9.594 | 9.29 | 17,659 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CTMX | 2.19▲ | +0.08 (+3.79%) | 2.20 | 2.08 | 590,298 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
CUBI | 52.89▲ | +1.26 (+2.44%) | 52.92 | 51.645 | 242,950 |
CULP | 4.83▲ | +0.18 (+3.87%) | 4.96 | 4.64 | 22,963 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
D | 48.52▲ | +1.84 (+3.94%) | 48.55 | 46.64 | 6,547,082 |
DAIO | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 12,412 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
DBEH | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.03 | 200 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
DENN | 9.06▲ | +0.42 (+4.86%) | 9.06 | 8.685 | 428,370 |
DEO | 149.42▲ | +1.91 (+1.29%) | 149.44 | 147.70 | 506,002 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |
DEW | 50.6131▲ | +0.6731 (+1.35%) | 50.6131 | 50.26 | 3,832 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
DFCF | 42.03▲ | +0.15 (+0.36%) | 42.03 | 41.889 | 315,300 |
DFE | 59.7792▲ | +0.7092 (+1.20%) | 59.7792 | 59.40 | 23,022 |
DFEM | 25.42▲ | +0.09 (+0.36%) | 25.42 | 25.33 | 487,162 |
DFEV | 25.88▲ | +0.10 (+0.39%) | 25.88 | 25.78 | 101,787 |
DFGR | 25.38▲ | +0.54 (+2.17%) | 25.38 | 24.96 | 190,610 |
DFSB | 51.73▲ | +0.18 (+0.35%) | 51.77 | 51.62 | 32,780 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
DGCB | 52.93▲ | +0.15 (+0.28%) | 52.9336 | 52.69 | 21,868 |
DGICA | 14.04▲ | +0.32 (+2.33%) | 14.06 | 13.82 | 44,034 |
DGICB | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.47 | 157 |
DGIN | 38.161▲ | +0.2577 (+0.68%) | 38.1924 | 38.05 | 4,744 |
DGRO | 57.88▲ | +0.80 (+1.40%) | 57.885 | 57.38 | 2,939,746 |
DGS | 50.94▲ | +0.43 (+0.85%) | 50.94 | 50.78 | 361,449 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
DHX | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.57 | 73,357 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
DIOD | 70.38▲ | +2.83 (+4.19%) | 70.965 | 66.7527 | 235,632 |
DIV | 17.30▲ | +0.27 (+1.59%) | 17.30 | 17.10 | 152,001 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
DJD | 47.89▲ | +0.74 (+1.57%) | 47.89 | 47.40 | 20,100 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |