Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| PBW | 20.70▲ | +0.54 (+2.68%) | 20.845 | 20.48 | 125,012 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| PATH | 19.76▲ | +0.30 (+1.54%) | 19.98 | 19.51 | 4,741,496 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| OVM | 21.7661▲ | +0.0735 (+0.34%) | 21.77 | 21.7661 | 122 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| ORA | 64.48▲ | +1.37 (+2.17%) | 64.75 | 63.64 | 528,398 |
| OPXS | 7.20▲ | +0.18 (+2.56%) | 7.2189 | 7.02 | 7,808 |
| OPAL | 4.86▲ | +0.22 (+4.74%) | 4.87 | 4.65 | 40,288 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| OLPX | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.325 | 2,035,997 |
| OLB | 0.4768▲ | +0.1156 (+32.00%) | 0.48 | 0.33 | 601,198 |
| OI | 15.66▲ | +0.59 (+3.92%) | 15.715 | 15.14 | 1,954,942 |
| OEC | 24.00▲ | +0.28 (+1.18%) | 24.04 | 23.7701 | 154,312 |
| ODV | 2.25▲ | +0.17 (+8.17%) | 2.27 | 2.10 | 103,315 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| OCG | 1.12▲ | +0.11 (+10.89%) | 1.17 | 1.10 | 2,164 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| OBT | 45.58▲ | +0.70 (+1.56%) | 45.58 | 43.13 | 2,899 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| NXU | 0.52▲ | +0.0874 (+20.20%) | 0.52 | 0.4194 | 861,228 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| NVX | 2.51▲ | +0.21 (+9.13%) | 2.5999 | 2.31 | 29,303 |
| NVRI | 8.26▲ | +0.17 (+2.10%) | 8.33 | 8.14 | 248,415 |
| NVEC | 81.96▲ | +1.57 (+1.95%) | 81.96 | 81.00 | 10,447 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| NUVB | 2.95▲ | +0.27 (+10.07%) | 2.98 | 2.75 | 1,319,905 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| NUBD | 21.42▲ | +0.045 (+0.21%) | 21.45 | 21.40 | 32,600 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| NTR | 54.08▲ | +1.53 (+2.91%) | 54.63 | 53.00 | 1,911,187 |
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| NTIP | 1.9798▲ | +0.0398 (+2.05%) | 1.9799 | 1.91 | 4,326 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| NRK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 112,600 |
| NRC | 34.30▲ | +0.49 (+1.45%) | 34.53 | 33.85 | 55,160 |
| NPFI | 25.1523▲ | +0.0773 (+0.31%) | 25.1523 | 25.1523 | 35 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| NOVA | 4.34▲ | +0.34 (+8.50%) | 4.345 | 4.04 | 6,023,946 |
| NOV | 19.35▲ | +0.48 (+2.54%) | 19.425 | 18.87 | 6,322,365 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| NMCO | 10.20▲ | +0.04 (+0.39%) | 10.21 | 10.14 | 118,581 |
| NLSP | 0.1416▲ | +0.0049 (+3.58%) | 0.1464 | 0.1367 | 139,411 |
| NLOP | 23.09▲ | +0.18 (+0.79%) | 23.41 | 22.79 | 353,601 |
| NL | 7.97▲ | +0.16 (+2.05%) | 8.05 | 7.62 | 44,482 |
| NKTR | 1.46▲ | +0.14 (+10.61%) | 1.53 | 1.35 | 1,607,134 |
| NKLA | 0.6531▲ | +0.0097 (+1.51%) | 0.685 | 0.6332 | 89,796,108 |
| NHTC | 6.71▲ | +0.14 (+2.13%) | 6.8487 | 6.5262 | 7,962 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| NGNE | 33.40▲ | +3.44 (+11.48%) | 33.535 | 31.365 | 121,085 |
| NG | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.925 | 1,159,320 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| NEWT | 11.16▲ | +0.16 (+1.45%) | 11.24 | 10.99 | 129,451 |
| NEUE | 6.29▲ | +0.18 (+2.95%) | 6.4783 | 6.15 | 6,751 |
| NETL | 22.7005▲ | +0.2576 (+1.15%) | 22.83 | 22.49 | 10,396 |
| NET | 89.65▲ | +1.64 (+1.86%) | 91.02 | 88.50 | 3,445,991 |
| NERD | 14.87▲ | +0.24 (+1.64%) | 14.87 | 14.78 | 2,369 |
| NEOG | 12.42▲ | +0.28 (+2.31%) | 12.645 | 12.08 | 1,911,738 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| NCSM | 16.3989▲ | +0.0489 (+0.30%) | 16.49 | 16.205 | 1,810 |
| NCPB | 24.5799▲ | +0.0699 (+0.29%) | 24.59 | 24.5799 | 87,940 |
| NBY | 0.083▲ | +0.0042 (+5.33%) | 0.086 | 0.078 | 771,012 |
| NBTX | 5.81▲ | +0.07 (+1.22%) | 6.30 | 5.701 | 23,226 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| NA | 0.54▲ | +0.0645 (+13.56%) | 0.626 | 0.4621 | 1,584,078 |
| MYSZ | 4.39▲ | +0.69 (+18.65%) | 4.66 | 3.50 | 190,643 |
| MYGN | 19.80▲ | +1.62 (+8.91%) | 19.88 | 18.34 | 1,413,292 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| MX | 5.00 | +0.00 (+0.00%) | 5.08 | 4.96 | 202,844 |
| MVO | 10.12▲ | +0.39 (+4.01%) | 10.15 | 9.80 | 34,500 |
| MVF | 6.825▲ | +0.005 (+0.07%) | 6.83 | 6.81 | 11,333 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| MULN | 5.72▲ | +2.56 (+81.01%) | 6.10 | 3.64 | 72,117,893 |
| MUFG | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.94 | 1,935,419 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| MTUS | 21.51▲ | +0.16 (+0.75%) | 21.84 | 21.46 | 172,890 |
| MSTY | 32.73▲ | +0.44 (+1.36%) | 33.31 | 31.45 | 245,586 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| MSOS | 9.02▲ | +0.24 (+2.73%) | 9.19 | 8.39 | 11,659,700 |