Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADXN | 8.10▲ | +0.20 (+2.53%) | 8.10 | 8.05 | 1,417 |
| AEM | 117.32▲ | +2.66 (+2.32%) | 117.53 | 114.34 | 2,384,329 |
| AFJK | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.99 | 9,400 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AKA | 7.99▲ | +0.57 (+7.68%) | 8.20 | 7.00 | 11,923 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AMPG | 1.85▲ | +0.06 (+3.35%) | 1.883 | 1.7706 | 117,713 |
| AMT | 219.97▲ | +2.09 (+0.96%) | 220.59 | 216.58 | 2,499,800 |
| ANNA | 11.00▲ | +0.80 (+7.84%) | 11.00 | 10.405 | 5,100 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APOG | 40.76▲ | +0.37 (+0.92%) | 40.83 | 39.96 | 181,014 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |
| ARTL | 1.02▲ | +0.02 (+2.00%) | 1.0277 | 1.00 | 9,229 |
| ASMB | 12.24▲ | +0.58 (+4.97%) | 13.292 | 11.64 | 5,580 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AWK | 146.94▲ | +1.54 (+1.06%) | 147.08 | 144.47 | 724,600 |
| BAR | 32.82▲ | +0.23 (+0.71%) | 33.01 | 32.75 | 345,700 |
| BBAR | 20.40▲ | +0.37 (+1.85%) | 20.96 | 20.15 | 608,029 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEEP | 4.09▲ | +0.03 (+0.74%) | 4.16 | 3.80 | 23,912 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKTI | 44.91▲ | +2.65 (+6.27%) | 44.91 | 41.56 | 26,676 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BLBX | 3.25▲ | +0.14 (+4.50%) | 3.49 | 3.005 | 21,794 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BOC | 15.49▲ | +0.14 (+0.91%) | 15.54 | 15.20 | 81,910 |
| BSBK | 6.9999▲ | +0.1054 (+1.53%) | 6.9999 | 6.9459 | 324 |
| BTE | 1.63▲ | +0.05 (+3.16%) | 1.65 | 1.58 | 40,552,500 |
| BTG | 3.14▲ | +0.12 (+3.97%) | 3.15 | 3.00 | 56,543,700 |
| BWET | 11.74▲ | +0.205 (+1.78%) | 11.75 | 11.709 | 1,000 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| CAKE | 50.13▲ | +0.21 (+0.42%) | 50.48 | 49.15 | 767,922 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CASK | 0.554▲ | +0.024 (+4.53%) | 0.557 | 0.50 | 174,900 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCI | 105.00▲ | +1.72 (+1.67%) | 105.54 | 102.97 | 3,043,400 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CEF | 29.22▲ | +0.25 (+0.86%) | 29.36 | 29.14 | 421,100 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CHEB | 10.45▲ | +0.06 (+0.58%) | 11.00 | 10.38 | 15,400 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CLBT | 19.84▲ | +0.56 (+2.90%) | 19.91 | 19.16 | 913,027 |
| CLLS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.5299 | 24,440 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CNL | 10.12▲ | +0.48 (+4.98%) | 10.22 | 9.60 | 38,600 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| CONI | 12.47▲ | +0.81 (+6.95%) | 12.51 | 10.82 | 539,630 |
| COOT | 0.80▲ | +0.04 (+5.26%) | 0.80 | 0.71 | 36,000 |
| COPJ | 20.69▲ | +0.29 (+1.42%) | 20.73 | 20.47 | 17,900 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CRGY | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.345 | 1,859,052 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DGX | 176.96▲ | +1.06 (+0.60%) | 178.02 | 175.125 | 1,152,529 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DNP | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.56 | 335,305 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |