Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 61.09▲ | +0.32 (+0.53%) | 61.09 | 61.03 | 233 |
| AAON | 88.56▲ | +1.83 (+2.11%) | 88.97 | 86.74 | 452,556 |
| AAXJ | 66.97▲ | +0.62 (+0.93%) | 66.97 | 66.41 | 393,200 |
| ABCS | 26.0141▲ | +0.2738 (+1.06%) | 26.0141 | 25.73 | 1,737 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| ABG | 222.19▲ | +5.33 (+2.46%) | 223.035 | 217.67 | 151,421 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| ABNB | 160.95▲ | +4.34 (+2.77%) | 161.14 | 156.70 | 3,455,413 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| ACHR | 4.01▲ | +0.08 (+2.04%) | 4.15 | 3.91 | 4,081,862 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ACNT | 10.37▲ | +0.57 (+5.82%) | 10.49 | 9.95 | 4,037 |
| ACVA | 18.35▲ | +0.85 (+4.86%) | 18.54 | 17.65 | 1,082,911 |
| ACWX | 52.26▲ | +0.52 (+1.01%) | 52.31 | 51.83 | 1,019,300 |
| ADCT | 4.97▲ | +0.29 (+6.20%) | 5.08 | 4.72 | 401,720 |
| ADEA | 10.38▲ | +0.41 (+4.11%) | 10.4899 | 10.02 | 450,112 |
| ADIV | 13.81▲ | +0.15 (+1.10%) | 13.81 | 13.81 | 23 |
| ADT | 6.36▲ | +0.08 (+1.27%) | 6.38 | 6.225 | 2,542,610 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| AES | 17.13▲ | +0.43 (+2.57%) | 17.33 | 16.61 | 5,168,300 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AFIB | 0.1689▲ | +0.0013 (+0.78%) | 0.172 | 0.165 | 109,709 |
| AFMC | 28.733▲ | +0.467 (+1.65%) | 28.733 | 28.71 | 400 |
| AFRM | 32.76▲ | +0.795 (+2.49%) | 33.29 | 30.44 | 8,819,390 |
| AFSM | 28.047▲ | +0.497 (+1.80%) | 28.05 | 27.979 | 2,000 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| AGI | 15.13▲ | +0.37 (+2.51%) | 15.16 | 14.63 | 3,046,992 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AGNC | 9.37▲ | +0.17 (+1.85%) | 9.38 | 9.00 | 18,484,567 |
| AGNG | 28.95▲ | +0.37 (+1.29%) | 28.9899 | 28.71 | 5,243 |
| AGOX | 24.66▲ | +0.43 (+1.77%) | 24.66 | 24.47 | 26,476 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| AHR | 13.62▲ | +0.37 (+2.79%) | 13.719 | 13.31 | 733,400 |
| AIRR | 64.42▲ | +1.83 (+2.92%) | 64.475 | 62.74 | 104,600 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| AIVL | 98.84▲ | +0.45 (+0.46%) | 98.98 | 98.45 | 19,700 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| AKTS | 0.604▲ | +0.0573 (+10.48%) | 0.614 | 0.52 | 797,571 |
| ALAB | 71.72▲ | +5.93 (+9.01%) | 73.52 | 66.89 | 1,500,245 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALIT | 9.25▲ | +0.07 (+0.76%) | 9.34 | 9.19 | 1,869,030 |
| ALLG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.05 | 64,460 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| ALTR | 83.78▲ | +1.56 (+1.90%) | 83.86 | 82.40 | 178,619 |
| ALTY | 11.2603▲ | +0.0503 (+0.45%) | 11.289 | 11.20 | 22,749 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| AMSC | 12.33▲ | +0.59 (+5.03%) | 12.35 | 11.64 | 304,203 |
| AN | 158.27▲ | +3.70 (+2.39%) | 158.73 | 155.42 | 393,108 |
| ANF | 119.71▲ | +4.87 (+4.24%) | 119.91 | 115.07 | 1,035,173 |
| ANY | 1.20▲ | +0.08 (+7.14%) | 1.2908 | 1.13 | 546,746 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AORT | 20.78▲ | +0.46 (+2.26%) | 20.85 | 20.355 | 133,016 |
| APH | 114.26▲ | +2.40 (+2.15%) | 114.45 | 112.13 | 5,100,787 |
| API | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.42 | 88,927 |
| APIE | 27.75▲ | +0.34 (+1.24%) | 27.86 | 27.57 | 38,689 |
| APLD | 2.93▲ | +0.22 (+8.12%) | 2.94 | 2.705 | 4,514,806 |
| APO | 113.77▲ | +3.17 (+2.87%) | 114.05 | 110.96 | 1,874,712 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| AQB | 1.83▲ | +0.1005 (+5.81%) | 1.83 | 1.7278 | 7,140 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARGX | 375.08▲ | +6.33 (+1.72%) | 377.94 | 368.69 | 340,247 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| ARR | 18.99▲ | +0.62 (+3.38%) | 19.03 | 18.27 | 1,189,430 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| ASAI | 13.40▲ | +0.29 (+2.21%) | 13.59 | 13.12 | 529,400 |
| ASAN | 14.72▲ | +0.82 (+5.90%) | 14.90 | 13.91 | 2,455,384 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATLO | 19.50▲ | +0.18 (+0.93%) | 19.585 | 19.26 | 5,915 |
| ATRA | 0.7186▲ | +0.0212 (+3.04%) | 0.7243 | 0.6664 | 833,904 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| AVDX | 12.03▲ | +0.26 (+2.21%) | 12.06 | 11.77 | 1,720,521 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| AVIE | 61.937▲ | +0.169 (+0.27%) | 61.937 | 61.937 | 100 |
| AVIV | 53.3958▲ | +0.4052 (+0.76%) | 53.44 | 53.08 | 13,394 |
| AVPT | 7.92▲ | +0.18 (+2.33%) | 7.94 | 7.74 | 432,238 |
| AVSC | 49.77▲ | +0.8929 (+1.83%) | 49.97 | 48.81 | 61,905 |
| AVSD | 55.4513▲ | +0.5634 (+1.03%) | 55.50 | 55.40 | 1,939 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |