Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
AAN | 7.41▲ | +0.37 (+5.26%) | 7.43 | 7.09 | 238,361 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
ABUS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.48 | 830,398 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACGL | 91.48▲ | +0.89 (+0.98%) | 91.74 | 90.83 | 3,025,533 |
ACHC | 78.34▲ | +1.54 (+2.01%) | 78.38 | 77.10 | 490,904 |
ACIC | 10.62▲ | +0.51 (+5.04%) | 10.66 | 10.19 | 434,123 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
ACLX | 70.45▲ | +0.32 (+0.46%) | 71.385 | 69.35 | 318,170 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
ADC | 56.68▲ | +0.68 (+1.21%) | 56.88 | 56.15 | 771,204 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
ADT | 6.73▲ | +0.25 (+3.86%) | 6.74 | 6.52 | 6,224,637 |
AEE | 73.15▲ | +2.18 (+3.07%) | 73.16 | 71.11 | 1,404,035 |
AEP | 84.80▲ | +2.32 (+2.81%) | 84.83 | 82.79 | 2,908,649 |
AEZS | 2.08▲ | +0.08 (+4.00%) | 2.10 | 1.97 | 22,949 |
AFBI | 16.69▲ | +0.18 (+1.09%) | 16.69 | 16.44 | 7,329 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
AGNC | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.652 | 7,269,122 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
AIRC | 31.93▲ | +0.65 (+2.08%) | 31.95 | 31.565 | 1,062,905 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
AKR | 16.70▲ | +0.54 (+3.34%) | 16.735 | 16.1283 | 919,483 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALE | 58.82▲ | +1.24 (+2.15%) | 58.90 | 58.04 | 422,492 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALPN | 38.65▲ | +1.20 (+3.20%) | 39.04 | 36.68 | 787,120 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALTO | 1.99▲ | +0.08 (+4.19%) | 2.00 | 1.92 | 540,554 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
AMAL | 23.93▲ | +0.59 (+2.53%) | 23.99 | 23.0847 | 109,881 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
AMC | 4.34▲ | +0.27 (+6.63%) | 4.37 | 4.07 | 12,992,367 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
AME | 183.72▲ | +2.05 (+1.13%) | 184.22 | 181.7897 | 670,828 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMR | 323.02▲ | +8.45 (+2.69%) | 326.97 | 316.25 | 248,989 |
AMRN | 0.8892▲ | +0.0232 (+2.68%) | 0.9159 | 0.855 | 1,256,561 |
AMS | 2.69▲ | +0.0997 (+3.85%) | 2.70 | 2.59 | 13,945 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
AOUT | 8.65▲ | +0.03 (+0.35%) | 8.89 | 8.60 | 20,635 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
APGE | 68.11▲ | +2.38 (+3.62%) | 69.12 | 66.15 | 404,443 |
APLE | 16.52▲ | +0.27 (+1.66%) | 16.52 | 16.29 | 1,418,727 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
APTV | 78.64▲ | +2.05 (+2.68%) | 78.75 | 76.75 | 2,751,499 |
AQN | 6.25▲ | +0.23 (+3.82%) | 6.25 | 5.95 | 5,943,967 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 99 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
ARMK | 32.06▲ | +0.98 (+3.15%) | 32.07 | 30.93 | 2,773,117 |
AROW | 24.88▲ | +0.68 (+2.81%) | 24.89 | 24.2016 | 37,188 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARWR | 28.70▲ | +0.86 (+3.09%) | 28.87 | 27.85 | 537,605 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
ASAI | 15.01▲ | +0.45 (+3.09%) | 15.13 | 14.55 | 341,509 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ASC | 16.35▲ | +0.12 (+0.74%) | 16.43 | 16.23 | 258,803 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ASPN | 17.35▲ | +1.21 (+7.50%) | 17.36 | 16.10 | 1,038,452 |
ATAI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.68 | 1,342,180 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
ATHA | 2.56▼ | -0.03 (-1.16%) | 2.715 | 2.56 | 217,878 |
ATHM | 26.52▲ | +0.80 (+3.11%) | 26.59 | 25.63 | 408,461 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |