Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ABUS 2.60 +0.11 (+4.42%) 2.60 2.48 830,398
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
ACHC 78.34 +1.54 (+2.01%) 78.38 77.10 490,904
ACIC 10.62 +0.51 (+5.04%) 10.66 10.19 434,123
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACLX 70.45 +0.32 (+0.46%) 71.385 69.35 318,170
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADT 6.73 +0.25 (+3.86%) 6.74 6.52 6,224,637
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
AEZS 2.08 +0.08 (+4.00%) 2.10 1.97 22,949
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGS 8.86 +0.16 (+1.84%) 8.86 8.60 208,855
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTO 1.99 +0.08 (+4.19%) 2.00 1.92 540,554
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
AMC 4.34 +0.27 (+6.63%) 4.37 4.07 12,992,367
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMR 323.02 +8.45 (+2.69%) 326.97 316.25 248,989
AMRN 0.8892 +0.0232 (+2.68%) 0.9159 0.855 1,256,561
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
APGE 68.11 +2.38 (+3.62%) 69.12 66.15 404,443
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
APTV 78.64 +2.05 (+2.68%) 78.75 76.75 2,751,499
AQN 6.25 +0.23 (+3.82%) 6.25 5.95 5,943,967
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARMK 32.06 +0.98 (+3.15%) 32.07 30.93 2,773,117
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARWR 28.70 +0.86 (+3.09%) 28.87 27.85 537,605
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
ASAI 15.01 +0.45 (+3.09%) 15.13 14.55 341,509
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASC 16.35 +0.12 (+0.74%) 16.43 16.23 258,803
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASPN 17.35 +1.21 (+7.50%) 17.36 16.10 1,038,452
ATAI 1.79 +0.06 (+3.47%) 1.83 1.68 1,342,180
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATHA 2.56 -0.03 (-1.16%) 2.715 2.56 217,878
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238