Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GDEF | 46.8561▲ | +0.0302 (+0.06%) | 46.8561 | 46.8561 | 0 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| PSWD | 29.57▲ | +0.11 (+0.37%) | 29.57 | 29.57 | 22 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| SSPY | 74.2006▲ | +0.2471 (+0.33%) | 74.2006 | 74.2006 | 96 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| RSPE | 24.856▲ | +0.086 (+0.35%) | 24.856 | 24.856 | 100 |
| DVND | 28.995▲ | +0.102 (+0.35%) | 28.995 | 28.995 | 100 |
| SPAM | 26.7476▲ | +0.1275 (+0.48%) | 26.84 | 26.7476 | 107 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| RNMC | 31.7428▲ | +0.0979 (+0.31%) | 31.7564 | 31.7428 | 210 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| KLXY | 25.4452▲ | +0.0652 (+0.26%) | 25.4452 | 25.44 | 262 |
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MGNR | 29.1189▲ | +0.1539 (+0.53%) | 29.49 | 29.1189 | 452 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| IWTR | 30.049▲ | +0.16 (+0.54%) | 30.08 | 30.03 | 500 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| DFVE | 26.4329▲ | +0.0378 (+0.14%) | 26.4329 | 26.39 | 514 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| RBLD | 60.65▲ | +0.03 (+0.05%) | 60.65 | 60.47 | 600 |
| AEMD | 1.53▲ | +0.0181 (+1.20%) | 1.53 | 1.51 | 619 |
| QSML | 24.8875▼ | -0.0268 (-0.11%) | 24.8875 | 24.85 | 662 |
| ENZL | 44.64▲ | +0.60 (+1.36%) | 44.64 | 44.45 | 668 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| QVMM | 26.9613▲ | +0.0235 (+0.09%) | 26.9613 | 26.9364 | 820 |
| RMBI | 11.71▲ | +0.12 (+1.04%) | 11.825 | 11.70 | 837 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| NZAC | 32.76▲ | +0.11 (+0.34%) | 32.76 | 32.63 | 1,128 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
| KFVG | 14.264▲ | +0.333 (+2.39%) | 14.27 | 14.24 | 1,300 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| BSR | 26.7574▲ | +0.0389 (+0.15%) | 26.7574 | 26.69 | 1,402 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| RCRT | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.50 | 1,490 |
| CPSH | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 1,554 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| KOIN | 32.076▲ | +0.134 (+0.42%) | 32.076 | 31.833 | 1,627 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| KVLE | 23.319▲ | +0.039 (+0.17%) | 23.319 | 23.299 | 2,000 |
| PHEQ | 26.855▲ | +0.085 (+0.32%) | 26.92 | 26.855 | 2,005 |
| JRSH | 3.075▲ | +0.075 (+2.50%) | 3.12 | 3.00 | 2,055 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| NEUE | 6.46▲ | +0.31 (+5.04%) | 6.46 | 6.16 | 2,183 |
| RAYC | 13.685▲ | +0.054 (+0.40%) | 13.71 | 13.68 | 2,200 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| WHG | 13.05▲ | +0.17 (+1.32%) | 13.05 | 12.95 | 2,300 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |