Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| WSO | 464.55▲ | +8.47 (+1.86%) | 466.56 | 455.64 | 284,155 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| USLM | 340.19▲ | +13.51 (+4.14%) | 340.635 | 326.47 | 24,884 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| UTHR | 262.40▲ | +4.27 (+1.65%) | 262.51 | 255.93 | 779,523 |
| UFPT | 262.14▲ | +6.86 (+2.69%) | 265.94 | 249.48 | 73,432 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| DUOL | 240.00▲ | +11.11 (+4.85%) | 243.99 | 234.60 | 641,002 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| AVAV | 168.77▲ | +3.05 (+1.84%) | 168.80 | 165.5968 | 251,346 |
| GRMN | 165.97▲ | +0.64 (+0.39%) | 166.435 | 164.17 | 973,141 |
| BBH | 164.18▲ | +3.62 (+2.25%) | 164.90 | 163.7148 | 4,256 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| XAR | 139.48▲ | +1.07 (+0.77%) | 139.58 | 138.585 | 75,869 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| CHDN | 134.02▲ | +0.91 (+0.68%) | 135.29 | 133.13 | 478,963 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| TER | 120.44▲ | +3.05 (+2.60%) | 121.86 | 119.10 | 2,694,180 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| GRID | 114.94▲ | +1.90 (+1.68%) | 114.94 | 114.1563 | 72,460 |
| BIDU | 113.41▲ | +1.66 (+1.49%) | 113.87 | 111.50 | 3,724,504 |
| DTE | 112.75▲ | +0.84 (+0.75%) | 112.85 | 111.445 | 1,021,105 |
| ACLS | 111.45▲ | +4.81 (+4.51%) | 114.16 | 110.11 | 763,595 |
| CPK | 110.05▲ | +0.83 (+0.76%) | 110.95 | 109.105 | 79,293 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| GMF | 108.2837▲ | +0.7507 (+0.70%) | 108.2837 | 107.65 | 8,866 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| CPT | 105.08▲ | +4.55 (+4.53%) | 105.36 | 100.7647 | 2,124,797 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| NNI | 96.57▲ | +0.67 (+0.70%) | 96.80 | 95.95 | 58,769 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| NLR | 81.07▲ | +0.61 (+0.76%) | 81.31 | 80.55 | 28,693 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| PJP | 79.2084▲ | +0.5684 (+0.72%) | 79.76 | 78.46 | 8,914 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| HWM | 78.89▲ | +1.79 (+2.32%) | 79.47 | 76.95 | 6,147,936 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |
| PSCM | 77.2746▲ | +0.3065 (+0.40%) | 77.2746 | 77.25 | 242 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |