Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| SBAC | 202.36▲ | +3.26 (+1.64%) | 208.225 | 201.63 | 1,247,777 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| JPM | 202.11▲ | +0.60 (+0.30%) | 202.69 | 199.77 | 8,369,975 |
| IWY | 200.35▲ | +3.08 (+1.56%) | 200.45 | 197.90 | 340,900 |
| EVR | 200.29▲ | +4.43 (+2.26%) | 200.44 | 196.695 | 239,312 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| SPSC | 198.67▲ | +3.03 (+1.55%) | 199.345 | 196.465 | 148,614 |
| TXN | 195.53▲ | +4.40 (+2.30%) | 195.61 | 191.892 | 5,936,831 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| AAPL | 189.72▲ | +2.29 (+1.22%) | 190.65 | 187.38 | 70,172,471 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| QQQM | 186.35▲ | +2.85 (+1.55%) | 186.45 | 183.89 | 1,637,361 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| PTC | 183.85▲ | +3.32 (+1.84%) | 184.485 | 181.655 | 458,677 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| IWD | 178.76▲ | +1.34 (+0.76%) | 178.91 | 177.93 | 1,121,200 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| RGEN | 176.03▲ | +3.55 (+2.06%) | 176.94 | 172.53 | 467,344 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| FTEC | 159.43▲ | +3.70 (+2.38%) | 159.43 | 156.71 | 188,000 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| TSM | 155.58▲ | +3.63 (+2.39%) | 156.00 | 152.73 | 14,027,093 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| XSW | 153.67▲ | +2.52 (+1.67%) | 153.71 | 152.23 | 7,300 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| JNJ | 152.67▲ | +1.29 (+0.85%) | 152.95 | 151.30 | 5,547,955 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| DELL | 149.16▲ | +15.04 (+11.21%) | 150.28 | 138.66 | 16,909,556 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| XLV | 146.20▲ | +2.14 (+1.49%) | 146.36 | 144.64 | 8,433,200 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| SPXC | 141.61▲ | +1.21 (+0.86%) | 142.195 | 140.55 | 174,082 |
| EXI | 141.31▲ | +0.92 (+0.66%) | 141.55 | 140.91 | 6,600 |
| SIZE | 141.09▲ | +1.44 (+1.03%) | 141.09 | 140.51 | 3,200 |
| VTWV | 139.92▲ | +0.89 (+0.64%) | 140.48 | 139.50 | 11,500 |
| PRN | 139.77▲ | +2.22 (+1.61%) | 139.80 | 139.00 | 4,100 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| ICE | 137.87▲ | +3.48 (+2.59%) | 138.12 | 134.89 | 2,508,539 |
| ANF | 137.68▲ | +1.37 (+1.01%) | 138.00 | 134.35 | 1,327,489 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| IBB | 137.34▲ | +1.87 (+1.38%) | 137.78 | 136.38 | 1,372,600 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| FXL | 136.16▲ | +2.82 (+2.11%) | 136.21 | 134.54 | 57,500 |
| SPXL | 136.09▲ | +4.88 (+3.72%) | 136.32 | 132.63 | 3,661,300 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| IJT | 132.20▲ | +1.11 (+0.85%) | 132.34 | 131.41 | 186,800 |
| APH | 131.96▲ | +3.40 (+2.64%) | 132.08 | 129.57 | 3,632,052 |
| TER | 131.95▲ | +4.84 (+3.81%) | 132.65 | 128.52 | 3,351,708 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| NAIL | 131.55▲ | +13.37 (+11.31%) | 132.20 | 124.52 | 322,631 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |