Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| MESA | 0.901▲ | +0.049 (+5.75%) | 0.9293 | 0.8301 | 226,006 |
| SCWO | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.21 | 144,456 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| GTIM | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.56 | 11,104 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| GRAB | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.36 | 70,717,226 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| MYTE | 4.29▲ | +0.28 (+6.98%) | 4.38 | 4.06 | 68,636 |
| SPRU | 4.31▲ | +0.49 (+12.83%) | 4.40 | 3.7586 | 113,521 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| PAYO | 5.17▲ | +0.23 (+4.66%) | 5.215 | 4.97 | 1,840,978 |
| DCTH | 5.60▲ | +0.09 (+1.63%) | 5.7415 | 5.4001 | 220,934 |
| WEAT | 5.66▲ | +0.13 (+2.35%) | 5.67 | 5.4807 | 1,066,394 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| UNL | 8.0759▲ | +0.1459 (+1.84%) | 8.09 | 7.93 | 65,119 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| DOYU | 8.39▲ | +0.10 (+1.21%) | 8.55 | 8.30 | 93,480 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| KFS | 8.80▲ | +0.06 (+0.69%) | 8.88 | 8.75 | 10,848 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| PCCE | 9.9199▲ | +0.0964 (+0.98%) | 9.9199 | 9.9199 | 11 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| HRZN | 11.68▲ | +0.25 (+2.19%) | 11.69 | 11.44 | 228,566 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| NBBK | 14.01▲ | +0.12 (+0.86%) | 14.09 | 13.85 | 317,865 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| SATS | 15.30▲ | +0.24 (+1.59%) | 15.46 | 14.89 | 1,496,976 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| HCM | 18.25▲ | +1.31 (+7.73%) | 18.46 | 17.64 | 121,697 |
| KALL | 18.3871▲ | +0.0948 (+0.52%) | 18.3871 | 18.31 | 1,007 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| HTGC | 18.85▲ | +0.16 (+0.86%) | 18.925 | 18.66 | 897,637 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |