Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| KLIP | 15.04▲ | +0.05 (+0.33%) | 15.08 | 15.0101 | 229,775 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| IDU | 85.58▲ | +0.47 (+0.55%) | 85.82 | 84.36 | 54,343 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| FUTY | 43.04▲ | +0.26 (+0.61%) | 43.169 | 42.22 | 113,136 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HWC | 46.47▲ | +0.47 (+1.02%) | 46.625 | 45.48 | 516,436 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| FHB | 22.21▲ | +0.25 (+1.14%) | 22.265 | 21.50 | 764,700 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| NBBK | 14.19▲ | +0.18 (+1.28%) | 14.19 | 13.92 | 174,784 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| JCHI | 40.3621▲ | +0.533 (+1.34%) | 40.3621 | 40.3621 | 25 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| GOGL | 13.59▲ | +0.21 (+1.57%) | 13.73 | 13.47 | 1,589,695 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |