Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
PRAE 33.1943 +0.1695 (+0.51%) 33.1943 33.1943 50
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
SMDY 43.576 +0.209 (+0.48%) 43.576 43.576 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
EVLN 50.635 +0.075 (+0.15%) 50.635 50.63 200
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285