Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
SYII | 47.5125▲ | +0.2806 (+0.59%) | 47.5125 | 47.5125 | 0 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
TBFG | 26.7345▲ | +0.0598 (+0.22%) | 26.7345 | 26.7345 | 1 |
PWER | 27.4768▲ | +0.323 (+1.19%) | 27.4768 | 27.4768 | 1 |
EYEG | 35.7495▲ | +0.0216 (+0.06%) | 35.7495 | 35.7495 | 1 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
EQUL | 25.8001▲ | +0.0165 (+0.06%) | 25.8001 | 25.8001 | 3 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |
JDOC | 58.5489▲ | +0.0896 (+0.15%) | 58.5489 | 58.5489 | 28 |
HIDV | 64.4622▲ | +0.3226 (+0.50%) | 64.4622 | 64.4622 | 30 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
PRAE | 33.1943▲ | +0.1695 (+0.51%) | 33.1943 | 33.1943 | 50 |
HLGE | 30.0158▲ | +0.1136 (+0.38%) | 30.0158 | 30.0158 | 53 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
SSPY | 76.9831▲ | +0.4614 (+0.60%) | 76.9831 | 76.9831 | 89 |
RNEW | 23.5036▲ | +0.1145 (+0.49%) | 23.5036 | 23.5036 | 89 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
SMDY | 43.576▲ | +0.209 (+0.48%) | 43.576 | 43.576 | 100 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
NTZG | 32.174▲ | +0.034 (+0.11%) | 32.19 | 32.174 | 100 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
JIVE | 54.555▲ | +0.095 (+0.17%) | 54.555 | 54.555 | 100 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
SSLY | 45.36▲ | +0.34 (+0.76%) | 45.36 | 45.36 | 100 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
NRSH | 21.9845▲ | +0.2756 (+1.27%) | 21.99 | 21.9845 | 123 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
EVLN | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.63 | 200 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
SSXU | 28.58▲ | +0.069 (+0.24%) | 28.58 | 28.58 | 200 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |