Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BZUN | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.57 | 398,277 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| DAVE | 42.91▲ | +1.04 (+2.48%) | 43.65 | 41.50 | 93,398 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ETRN | 13.44▲ | +0.55 (+4.27%) | 13.505 | 12.79 | 7,826,562 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| FATH | 5.245▲ | +0.465 (+9.73%) | 5.515 | 4.83 | 38,142 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FHB | 22.21▲ | +0.25 (+1.14%) | 22.265 | 21.50 | 764,700 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| FUTY | 43.04▲ | +0.26 (+0.61%) | 43.169 | 42.22 | 113,136 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| GOGL | 13.59▲ | +0.21 (+1.57%) | 13.73 | 13.47 | 1,589,695 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| GPI | 299.71▲ | +20.21 (+7.23%) | 304.87 | 284.9467 | 406,260 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| HWC | 46.47▲ | +0.47 (+1.02%) | 46.625 | 45.48 | 516,436 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| IDU | 85.58▲ | +0.47 (+0.55%) | 85.82 | 84.36 | 54,343 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| JCHI | 40.3621▲ | +0.533 (+1.34%) | 40.3621 | 40.3621 | 25 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |