Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| SNCR | 10.62▲ | +0.52 (+5.15%) | 10.62 | 10.21 | 51,965 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| COHN | 10.21▲ | +0.67 (+7.02%) | 10.82 | 9.66 | 39,392 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| VOD | 9.79▲ | +0.15 (+1.56%) | 9.84 | 9.70 | 6,244,309 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| BGC | 8.925▲ | +0.125 (+1.42%) | 8.95 | 8.73 | 3,353,530 |
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| UNL | 8.31▲ | +0.11 (+1.34%) | 8.37 | 8.30 | 28,321 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| CTNT | 8.07▲ | +1.10 (+15.78%) | 9.50 | 6.905 | 3,576,879 |
| GDRX | 8.055▲ | +0.785 (+10.80%) | 8.37 | 7.775 | 4,988,168 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| NR | 7.75▲ | +0.07 (+0.91%) | 7.78 | 7.68 | 443,754 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| HHS | 7.47▲ | +0.25 (+3.46%) | 7.55 | 7.47 | 139,887 |
| UCAR | 7.26▲ | +1.08 (+17.48%) | 7.46 | 6.44 | 283,946 |
| ISPR | 6.99▲ | +0.66 (+10.43%) | 6.99 | 6.25 | 102,587 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| FLYX | 6.87▲ | +0.82 (+13.55%) | 6.92 | 6.105 | 95,000 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| TKC | 6.55▲ | +0.28 (+4.47%) | 6.55 | 6.355 | 315,859 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| SRTS | 6.415▲ | +0.275 (+4.48%) | 6.435 | 6.03 | 439,763 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| TELA | 6.36▲ | +0.38 (+6.35%) | 6.375 | 5.90 | 93,498 |
| INTR | 6.30▲ | +0.18 (+2.94%) | 6.30 | 6.025 | 1,372,023 |
| WPRT | 6.28▲ | +0.13 (+2.11%) | 6.29 | 6.26 | 39,917 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |
| HUYA | 6.12▲ | +0.54 (+9.68%) | 6.24 | 5.635 | 2,916,156 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| FCO | 5.99▲ | +0.06 (+1.01%) | 6.085 | 5.99 | 78,258 |
| FNCB | 5.86▲ | +0.06 (+1.03%) | 5.87 | 5.86 | 32,397 |
| IREN | 5.835▲ | +0.635 (+12.21%) | 5.90 | 4.975 | 18,631,518 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| IQ | 5.785▲ | +0.625 (+12.11%) | 5.785 | 4.64 | 35,384,794 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| USAU | 5.49▲ | +0.18 (+3.39%) | 5.70 | 5.35 | 113,481 |
| FSM | 5.43▲ | +0.08 (+1.50%) | 5.44 | 5.26 | 5,893,953 |
| CATO | 5.315▲ | +0.145 (+2.80%) | 5.345 | 5.15 | 71,349 |
| RLGT | 5.305▲ | +0.245 (+4.84%) | 5.32 | 5.05 | 208,638 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| NCMI | 5.00▲ | +0.165 (+3.41%) | 5.025 | 4.84 | 796,553 |
| QUAD | 4.93▲ | +0.20 (+4.23%) | 5.00 | 4.70 | 163,115 |
| OB | 4.685▲ | +0.185 (+4.11%) | 4.705 | 4.495 | 238,045 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| TIGR | 4.43▲ | +0.14 (+3.26%) | 4.465 | 4.28 | 1,147,929 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| SSSS | 4.31▲ | +0.15 (+3.61%) | 4.31 | 4.11 | 134,635 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| LTRX | 4.095▲ | +0.145 (+3.67%) | 4.105 | 3.88 | 347,851 |
| ASTS | 4.02▲ | +1.63 (+68.20%) | 4.13 | 3.095 | 75,285,325 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| IMPP | 3.93▲ | +0.34 (+9.47%) | 4.01 | 3.795 | 1,486,606 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| TUSK | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.63 | 61,001 |
| CHMI | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.63 | 177,231 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| DXLG | 3.49▲ | +0.13 (+3.87%) | 3.53 | 3.37 | 399,954 |
| CVAC | 3.48▲ | +0.29 (+9.09%) | 3.555 | 3.20 | 1,347,512 |
| NG | 3.285▲ | +0.135 (+4.29%) | 3.295 | 3.105 | 1,294,891 |
| RKDA | 3.28▲ | +0.38 (+13.10%) | 3.28 | 3.05 | 144,292 |
| CMLS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.84 | 84,550 |
| HRTX | 3.215▲ | +0.215 (+7.17%) | 3.22 | 2.91 | 4,037,873 |
| BLND | 3.20▲ | +0.09 (+2.89%) | 3.275 | 3.08 | 1,887,708 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| OCX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.83 | 97,250 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| API | 2.93▲ | +0.21 (+7.72%) | 2.955 | 2.755 | 215,398 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| LYEL | 2.795▲ | +0.185 (+7.09%) | 2.795 | 2.605 | 636,407 |