Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
CDTX | 0.8421▲ | +0.1021 (+13.80%) | 0.85 | 0.7401 | 1,446,330 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
NKLA | 0.9091▲ | +0.0952 (+11.70%) | 0.944 | 0.7711 | 191,088,988 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
SHFS | 0.99▲ | +0.0845 (+9.33%) | 1.00 | 0.91 | 81,446 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
OPK | 1.07▲ | +0.06 (+5.94%) | 1.11 | 1.00 | 11,816,653 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
VFF | 1.315▲ | +0.095 (+7.79%) | 1.35 | 1.24 | 2,592,218 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
IMNN | 1.40▲ | +0.2309 (+19.75%) | 1.42 | 1.11 | 637,661 |
SKYX | 1.41▲ | +0.12 (+9.30%) | 1.43 | 1.29 | 268,400 |
FPAY | 1.37▲ | +0.0585 (+4.46%) | 1.4399 | 1.32 | 39,384 |
CNTX | 1.382▲ | +0.112 (+8.82%) | 1.47 | 1.2476 | 221,899 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
JVA | 1.54▲ | +0.065 (+4.41%) | 1.54 | 1.48 | 130,288 |
NGM | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 3,296,613 |
CNTB | 1.61▲ | +0.28 (+21.05%) | 1.6475 | 1.34 | 344,554 |
SLDP | 1.92▲ | +0.24 (+14.29%) | 1.94 | 1.678 | 7,842,117 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
HITI | 2.06▲ | +0.10 (+5.10%) | 2.08 | 1.965 | 847,677 |
SIEB | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.0258 | 44,241 |
SNDL | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.87 | 17,923,287 |
MJUS | 2.23▲ | +0.16 (+7.73%) | 2.23 | 2.03 | 21,230 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
RAVE | 2.23▲ | +0.14 (+6.70%) | 2.239 | 1.98 | 96,365 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
GCI | 2.33▲ | +0.11 (+4.95%) | 2.34 | 2.22 | 654,458 |
RZLT | 2.24▲ | +0.12 (+5.66%) | 2.39 | 2.1001 | 460,767 |
DHF | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 323,300 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
TLRY | 2.48▲ | +0.17 (+7.36%) | 2.525 | 2.24 | 61,041,940 |
GROW | 2.745▲ | +0.055 (+2.04%) | 2.75 | 2.69 | 41,271 |
FAX | 2.77▲ | +0.02 (+0.73%) | 2.77 | 2.74 | 425,939 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
GRWG | 3.05▲ | +0.28 (+10.11%) | 3.05 | 2.65 | 2,858,576 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
JZXN | 3.22▲ | +0.22 (+7.33%) | 3.23 | 2.88 | 105,151 |
RBBN | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.005 | 347,061 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
FSM | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.4802 | 2,891,851 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
NUVB | 3.97▲ | +1.09 (+37.85%) | 4.06 | 3.02 | 11,414,091 |
YOLO | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.86 | 167,044 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
CMCT | 4.20▲ | +0.02 (+0.48%) | 4.35 | 4.12 | 6,316 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
PAYS | 4.00▲ | +0.62 (+18.34%) | 4.53 | 3.77 | 13,258,007 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
GTHX | 4.47▲ | +0.18 (+4.20%) | 4.765 | 4.28 | 1,614,218 |
RYAM | 4.77▲ | +0.26 (+5.76%) | 4.78 | 4.52 | 343,319 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
GSM | 4.94▲ | +0.11 (+2.28%) | 4.97 | 4.80 | 1,308,187 |
WHLM | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.65 | 1,891 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
GB | 5.01▲ | +0.01 (+0.20%) | 5.13 | 4.95 | 15,026 |
DCTH | 5.09▲ | +0.48 (+10.41%) | 5.15 | 4.5102 | 760,165 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
EQX | 5.63▲ | +0.23 (+4.26%) | 5.64 | 5.40 | 1,508,998 |
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
FLL | 5.79▲ | +0.13 (+2.30%) | 5.79 | 5.60 | 92,924 |
CNBS | 5.89▲ | +0.40 (+7.29%) | 5.90 | 5.48 | 31,200 |
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
GTN | 6.22▲ | +0.20 (+3.32%) | 6.23 | 6.04 | 1,791,694 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
MSOX | 6.47▲ | +0.84 (+14.92%) | 6.59 | 5.34 | 2,238,650 |
ADMA | 6.74▲ | +0.24 (+3.69%) | 6.75 | 6.50 | 2,842,002 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |