Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
NKLA 0.9091 +0.0952 (+11.70%) 0.944 0.7711 191,088,988
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
SHFS 0.99 +0.0845 (+9.33%) 1.00 0.91 81,446
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
OPK 1.07 +0.06 (+5.94%) 1.11 1.00 11,816,653
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
IMNN 1.40 +0.2309 (+19.75%) 1.42 1.11 637,661
SKYX 1.41 +0.12 (+9.30%) 1.43 1.29 268,400
FPAY 1.37 +0.0585 (+4.46%) 1.4399 1.32 39,384
CNTX 1.382 +0.112 (+8.82%) 1.47 1.2476 221,899
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
NGM 1.62 +0.07 (+4.52%) 1.63 1.53 3,296,613
CNTB 1.61 +0.28 (+21.05%) 1.6475 1.34 344,554
SLDP 1.92 +0.24 (+14.29%) 1.94 1.678 7,842,117
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
HITI 2.06 +0.10 (+5.10%) 2.08 1.965 847,677
SIEB 2.10 +0.04 (+1.94%) 2.10 2.0258 44,241
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
MJUS 2.23 +0.16 (+7.73%) 2.23 2.03 21,230
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
RAVE 2.23 +0.14 (+6.70%) 2.239 1.98 96,365
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
GCI 2.33 +0.11 (+4.95%) 2.34 2.22 654,458
RZLT 2.24 +0.12 (+5.66%) 2.39 2.1001 460,767
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
TLRY 2.48 +0.17 (+7.36%) 2.525 2.24 61,041,940
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
FAX 2.77 +0.02 (+0.73%) 2.77 2.74 425,939
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
GRWG 3.05 +0.28 (+10.11%) 3.05 2.65 2,858,576
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
RBBN 3.27 +0.21 (+6.86%) 3.28 3.005 347,061
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
FSM 3.62 +0.15 (+4.32%) 3.63 3.4802 2,891,851
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
NUVB 3.97 +1.09 (+37.85%) 4.06 3.02 11,414,091
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
CMCT 4.20 +0.02 (+0.48%) 4.35 4.12 6,316
ILPT 4.32 +0.20 (+4.85%) 4.36 4.135 552,179
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
PAYS 4.00 +0.62 (+18.34%) 4.53 3.77 13,258,007
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
GTHX 4.47 +0.18 (+4.20%) 4.765 4.28 1,614,218
RYAM 4.77 +0.26 (+5.76%) 4.78 4.52 343,319
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
GSM 4.94 +0.11 (+2.28%) 4.97 4.80 1,308,187
WHLM 4.99 +0.18 (+3.74%) 5.00 4.65 1,891
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
DCTH 5.09 +0.48 (+10.41%) 5.15 4.5102 760,165
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
EQX 5.63 +0.23 (+4.26%) 5.64 5.40 1,508,998
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
FLL 5.79 +0.13 (+2.30%) 5.79 5.60 92,924
CNBS 5.89 +0.40 (+7.29%) 5.90 5.48 31,200
WETG 5.83 +1.37 (+30.72%) 5.95 4.27 156,700
GTN 6.22 +0.20 (+3.32%) 6.23 6.04 1,791,694
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
TG 6.49 +0.28 (+4.51%) 6.49 6.25 142,174
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
MSOX 6.47 +0.84 (+14.92%) 6.59 5.34 2,238,650
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800