Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NYCB | 3.89▲ | +0.185 (+4.99%) | 3.95 | 3.76 | 22,761,133 |
| FOXO | 0.2991▲ | +0.014 (+4.91%) | 0.319 | 0.2705 | 488,106 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| SSNT | 15.26▲ | +0.70 (+4.81%) | 15.75 | 14.4228 | 55,494 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| EKSO | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.35 | 71,445 |
| NNDM | 2.66▲ | +0.12 (+4.72%) | 2.7393 | 2.54 | 2,545,878 |
| BVS | 5.99▲ | +0.27 (+4.72%) | 6.01 | 5.68 | 390,789 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| SOXL | 43.21▲ | +1.92 (+4.65%) | 43.4385 | 41.05 | 41,091,105 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| DOCN | 39.40▲ | +1.73 (+4.59%) | 40.29 | 38.04 | 2,706,646 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| ESPO | 68.41▲ | +2.98 (+4.55%) | 69.00 | 66.39 | 76,083 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| IPHA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.505 | 10,369 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| Z | 44.70▲ | +1.86 (+4.34%) | 45.77 | 43.34 | 5,520,706 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| CNRG | 65.24▲ | +2.61 (+4.17%) | 65.89 | 64.67 | 14,914 |
| CNK | 18.78▲ | +0.75 (+4.16%) | 19.31 | 18.16 | 6,292,624 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| PETS | 4.835▲ | +0.19 (+4.09%) | 5.09 | 4.80 | 663,271 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| ADPT | 3.96▲ | +0.155 (+4.07%) | 4.20 | 3.86 | 2,242,227 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| XPRO | 20.99▲ | +0.82 (+4.07%) | 21.39 | 20.64 | 1,779,173 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| DXF | 0.26▲ | +0.0101 (+4.04%) | 0.2647 | 0.24 | 216,192 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| ZG | 43.85▲ | +1.64 (+3.89%) | 44.98 | 42.80 | 676,600 |
| VTOL | 35.85▲ | +1.34 (+3.88%) | 36.07 | 34.38 | 385,500 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| ORCL | 120.87▲ | +4.505 (+3.87%) | 122.55 | 116.13 | 17,807,395 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| PSTG | 56.41▲ | +2.09 (+3.85%) | 56.57 | 54.14 | 4,215,177 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| TSM | 151.95▲ | +5.58 (+3.81%) | 152.01 | 146.25 | 12,316,540 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| AKO.A | 14.77▲ | +0.54 (+3.79%) | 14.77 | 14.68 | 716 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| DECK | 882.45▲ | +31.975 (+3.76%) | 886.695 | 856.83 | 354,770 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| DEI | 14.97▲ | +0.54 (+3.74%) | 15.02 | 14.64 | 1,858,280 |
| ACHV | 5.01▲ | +0.18 (+3.73%) | 5.08 | 4.84 | 208,586 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| VOXR | 2.09▲ | +0.075 (+3.72%) | 2.11 | 1.975 | 421,900 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| NOK | 3.93▲ | +0.14 (+3.69%) | 4.02 | 3.89 | 30,885,382 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| MHO | 127.56▲ | +4.42 (+3.59%) | 128.70 | 125.06 | 317,588 |
| ROKU | 62.26▲ | +2.155 (+3.59%) | 66.58 | 61.08 | 9,784,662 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| IDXX | 521.11▲ | +17.92 (+3.56%) | 522.38 | 505.38 | 636,600 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| VXRT | 0.8647▲ | +0.0291 (+3.48%) | 0.90 | 0.80 | 2,327,164 |
| UFO | 16.06▲ | +0.54 (+3.48%) | 16.1162 | 15.83 | 4,132 |
| AGQ | 37.21▲ | +1.25 (+3.48%) | 37.5586 | 36.44 | 906,149 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |