Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| BSY | 56.46▲ | +0.36 (+0.64%) | 56.49 | 55.81 | 894,811 |
| HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
| IPKW | 41.44▲ | +0.25 (+0.61%) | 41.47 | 41.20 | 50,400 |
| PJFV | 66.162▲ | +0.398 (+0.61%) | 66.162 | 66.162 | 100 |
| DFSE | 34.31▲ | +0.205 (+0.60%) | 34.34 | 34.09 | 15,100 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| AVES | 50.62▲ | +0.30 (+0.60%) | 50.6892 | 50.34 | 36,846 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| EEMA | 73.44▲ | +0.43 (+0.59%) | 73.6414 | 73.08 | 7,248 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| FDS | 448.88▲ | +2.56 (+0.57%) | 449.585 | 444.01 | 447,158 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| FXI | 29.33▲ | +0.165 (+0.57%) | 29.53 | 29.05 | 46,257,000 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| CNA | 45.28▲ | +0.25 (+0.56%) | 45.29 | 44.885 | 128,347 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |