Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| FLLV | 54.2223▲ | +0.4523 (+0.84%) | 54.23 | 53.64 | 6,415 |
| LEGR | 44.39▲ | +0.37 (+0.84%) | 44.47 | 44.25 | 2,100 |
| KDRN | 23.155▲ | +0.193 (+0.84%) | 23.155 | 23.155 | 0 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| FIVA | 26.40▲ | +0.22 (+0.84%) | 26.46 | 26.262 | 11,200 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |
| HERD | 39.1757▲ | +0.3257 (+0.84%) | 39.1757 | 38.98 | 82,067 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| PUCK | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.85 | 664 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| ZTEN | 49.606▲ | +0.4103 (+0.83%) | 49.65 | 49.606 | 289 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| SLVM | 70.28▲ | +0.58 (+0.83%) | 71.60 | 69.555 | 316,094 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| IAT | 43.65▲ | +0.36 (+0.83%) | 43.95 | 43.33 | 174,000 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| BSR | 27.7537▲ | +0.2278 (+0.83%) | 27.7537 | 27.7537 | 0 |
| ISEP | 27.7908▲ | +0.2281 (+0.83%) | 27.82 | 27.635 | 1,368 |
| ITDA | 28.043▲ | +0.2301 (+0.83%) | 28.043 | 28.028 | 396 |
| SNX | 124.35▲ | +1.02 (+0.83%) | 124.82 | 123.555 | 599,555 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| DEUS | 51.28▲ | +0.419 (+0.82%) | 51.33 | 51.15 | 3,574 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| EOS | 20.86▲ | +0.17 (+0.82%) | 20.87 | 20.59 | 74,700 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| AUGT | 28.3912▲ | +0.2312 (+0.82%) | 28.3912 | 28.3584 | 731 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| IRTR | 27.7134▲ | +0.2241 (+0.82%) | 27.7134 | 27.6646 | 6,024 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| QVAL | 44.60▲ | +0.36 (+0.81%) | 44.60 | 44.285 | 5,300 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| HELO | 57.19▲ | +0.46 (+0.81%) | 57.24 | 56.8801 | 272,977 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| ESCA | 13.72▲ | +0.11 (+0.81%) | 14.07 | 13.45 | 11,068 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| FEDM | 51.3458▲ | +0.4114 (+0.81%) | 51.3458 | 51.3458 | 2 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| QQQY | 15.04▲ | +0.12 (+0.80%) | 15.05 | 14.98 | 487,681 |
| WSBC | 28.83▲ | +0.23 (+0.80%) | 29.08 | 28.5001 | 151,759 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| HIE | 11.34▲ | +0.09 (+0.80%) | 11.34 | 11.2657 | 11,684 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| FLOW | 30.7682▲ | +0.2436 (+0.80%) | 30.7682 | 30.62 | 766 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| NPFD | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.61 | 75,800 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| VB | 226.94▲ | +1.78 (+0.79%) | 227.7547 | 225.885 | 411,705 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| DTM | 66.49▲ | +0.52 (+0.79%) | 66.715 | 65.75 | 464,790 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| CNX | 24.38▲ | +0.19 (+0.79%) | 24.565 | 23.85 | 2,893,555 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |