Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVS | 33.789▲ | +0.4657 (+1.40%) | 33.789 | 33.74 | 1,361 |
| ATFV | 20.4822▲ | +0.2822 (+1.40%) | 20.5399 | 20.41 | 647 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| RWJ | 42.23▲ | +0.58 (+1.39%) | 42.39 | 42.00 | 73,200 |
| MMA | 4.37▲ | +0.06 (+1.39%) | 4.50 | 4.00 | 36,171 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| HERO | 21.15▲ | +0.29 (+1.39%) | 21.15 | 20.84 | 23,200 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| MSFL | 24.4919▲ | +0.3319 (+1.37%) | 24.55 | 23.86 | 17,560 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| IVZ | 16.01▲ | +0.21 (+1.33%) | 16.24 | 15.835 | 7,406,507 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| UPRO | 69.11▲ | +0.90 (+1.32%) | 69.33 | 68.04 | 3,532,500 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| EATV | 17.294▲ | +0.224 (+1.31%) | 17.32 | 17.294 | 400 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| MOTO | 44.5117▲ | +0.5757 (+1.31%) | 44.5117 | 44.5117 | 155 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| GLU | 14.7499▲ | +0.1899 (+1.30%) | 14.7499 | 14.6101 | 11,231 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| SRHR | 56.4316▲ | +0.7206 (+1.29%) | 56.4316 | 56.4316 | 119 |
| FPI | 11.36▲ | +0.145 (+1.29%) | 11.39 | 11.2208 | 239,435 |
| UAL | 55.09▲ | +0.70 (+1.29%) | 55.2168 | 54.80 | 7,617,423 |
| FEBO | 14.965▲ | +0.19 (+1.29%) | 15.2575 | 14.13 | 31,481 |
| RKT | 14.60▲ | +0.185 (+1.28%) | 15.60 | 14.48 | 5,626,109 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| LQAI | 30.17▲ | +0.38 (+1.28%) | 30.17 | 30.15 | 1,128 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| SMLF | 63.07▲ | +0.785 (+1.26%) | 63.15 | 62.705 | 72,700 |
| CGRO | 21.799▲ | +0.271 (+1.26%) | 21.799 | 21.799 | 100 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| FCPT | 24.95▲ | +0.31 (+1.26%) | 24.97 | 24.73 | 320,503 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| TGNA | 15.72▲ | +0.195 (+1.26%) | 15.84 | 15.59 | 2,713,072 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| HEPS | 1.62▲ | +0.02 (+1.25%) | 1.645 | 1.57 | 413,934 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| NYAX | 30.02▲ | +0.37 (+1.25%) | 30.23 | 29.99 | 3,069 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| LUXX | 25.5202▲ | +0.3102 (+1.23%) | 25.5202 | 25.3903 | 449 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| AVEE | 55.9125▲ | +0.6777 (+1.23%) | 55.9125 | 55.86 | 289 |
| FHB | 22.38▲ | +0.27 (+1.22%) | 22.40 | 22.12 | 323,861 |
| INDB | 52.65▲ | +0.635 (+1.22%) | 52.76 | 51.91 | 160,292 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| SANM | 65.71▲ | +0.79 (+1.22%) | 66.10 | 64.87 | 267,369 |
| MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| FFNW | 20.89▲ | +0.25 (+1.21%) | 20.89 | 20.65 | 20,345 |
| FYX | 93.60▲ | +1.12 (+1.21%) | 93.8288 | 93.17 | 14,990 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| BPAY | 24.644▲ | +0.291 (+1.19%) | 24.644 | 24.644 | 100 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |