Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 149.26▲ | +6.47 (+4.53%) | 150.495 | 146.93 | 23,671,378 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| WAT | 351.11▲ | +14.69 (+4.37%) | 352.12 | 338.69 | 791,201 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| CRH | 83.77▲ | +3.45 (+4.30%) | 85.32 | 83.26 | 5,057,600 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| TBRG | 8.77▲ | +0.36 (+4.28%) | 8.825 | 8.09 | 416,155 |
| MUSA | 435.58▲ | +17.29 (+4.13%) | 435.92 | 420.9201 | 316,294 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| ATRI | 445.35▲ | +17.55 (+4.10%) | 446.45 | 423.00 | 20,416 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| SP | 53.46▲ | +2.09 (+4.07%) | 53.90 | 51.25 | 1,992,625 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| VERX | 31.70▲ | +1.17 (+3.83%) | 32.235 | 30.52 | 1,189,349 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| VZLA | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.42 | 955,600 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| RYAM | 4.59▲ | +0.15 (+3.38%) | 4.63 | 4.45 | 706,086 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| FICO | 1,328.61▲ | +41.83 (+3.25%) | 1,358.215 | 1,293.00 | 436,424 |
| A | 149.76▲ | +4.62 (+3.18%) | 152.81 | 145.12 | 2,246,700 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| BSAC | 18.99▲ | +0.57 (+3.09%) | 18.99 | 18.45 | 259,187 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| LECO | 238.07▲ | +6.92 (+2.99%) | 238.45 | 231.15 | 736,749 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| ATNI | 24.79▲ | +0.71 (+2.95%) | 25.02 | 22.47 | 316,909 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| TMO | 593.03▲ | +15.10 (+2.61%) | 594.025 | 578.81 | 1,328,828 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| CROX | 143.27▲ | +3.57 (+2.56%) | 143.36 | 139.1801 | 1,711,934 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| STE | 231.33▲ | +5.34 (+2.36%) | 231.735 | 223.68 | 867,834 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| HSY | 204.78▲ | +4.69 (+2.34%) | 205.00 | 200.49 | 1,785,161 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| EURL | 27.657▲ | +0.617 (+2.28%) | 27.949 | 27.51 | 135,833 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| HLT | 208.08▲ | +4.60 (+2.26%) | 208.33 | 204.475 | 2,334,891 |
| MKSI | 130.50▲ | +2.88 (+2.26%) | 130.70 | 128.4201 | 640,679 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| CMT | 20.05▲ | +0.44 (+2.24%) | 20.07 | 19.46 | 33,357 |
| UNFI | 10.08▲ | +0.22 (+2.23%) | 10.09 | 9.80 | 466,064 |
| TEX | 62.37▲ | +1.36 (+2.23%) | 62.37 | 61.24 | 522,592 |
| FN | 222.73▲ | +4.72 (+2.17%) | 223.405 | 217.09 | 523,006 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |