Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| WTO | 0.3295▲ | +0.0705 (+27.22%) | 0.3296 | 0.251 | 518,377 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| ATGL | 4.19▲ | +0.74 (+21.45%) | 5.7171 | 3.35 | 474,281 |
| NNVC | 1.68▲ | +0.28 (+20.00%) | 1.80 | 1.45 | 520,443 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| FLNT | 4.07▲ | +0.58 (+16.62%) | 4.16 | 3.37 | 60,124 |
| PLCE | 9.35▲ | +1.32 (+16.44%) | 9.45 | 7.93 | 1,331,589 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| LRE | 3.37▲ | +0.41 (+13.85%) | 3.37 | 3.36 | 564 |
| TRUP | 25.55▲ | +3.04 (+13.51%) | 25.725 | 22.46 | 1,465,719 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| PASG | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.47 | 386,495 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| ZVIA | 1.04▲ | +0.1099 (+11.82%) | 1.10 | 0.9301 | 220,592 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| TC | 2.37▲ | +0.25 (+11.79%) | 2.3914 | 2.09 | 59,147 |
| FSTR | 27.17▲ | +2.86 (+11.76%) | 27.61 | 24.66 | 188,406 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| BIGC | 6.94▲ | +0.69 (+11.04%) | 6.94 | 6.00 | 1,482,171 |
| ATSG | 14.71▲ | +1.46 (+11.02%) | 15.84 | 14.47 | 1,312,754 |
| RYDE | 6.06▲ | +0.60 (+10.99%) | 7.00 | 5.46 | 610,149 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| BPTH | 3.00▲ | +0.29 (+10.70%) | 3.0199 | 2.72 | 303,639 |
| ATHA | 2.18▲ | +0.21 (+10.66%) | 2.23 | 1.96 | 202,676 |
| SNTG | 2.01▲ | +0.1899 (+10.43%) | 2.09 | 1.851 | 43,426 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| VIGL | 3.19▲ | +0.30 (+10.38%) | 3.20 | 2.83 | 52,143 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| UXIN | 2.21▲ | +0.19 (+9.41%) | 2.70 | 2.03 | 515,870 |
| AUVI | 0.645▲ | +0.055 (+9.32%) | 0.6765 | 0.5946 | 407,945 |
| STRO | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.895 | 570,939 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| CTRM | 3.48▲ | +0.27 (+8.41%) | 3.63 | 3.20 | 132,047 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| MNTS | 0.5862▲ | +0.0452 (+8.35%) | 0.6188 | 0.541 | 543,562 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| EAST | 1.19▲ | +0.09 (+8.18%) | 1.23 | 1.0606 | 79,252 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| ELVN | 24.70▲ | +1.78 (+7.77%) | 25.00 | 22.92 | 608,940 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| BDRY | 14.60▲ | +1.03 (+7.59%) | 14.60 | 14.15 | 209,500 |
| LGCL | 3.43▲ | +0.24 (+7.52%) | 3.45 | 3.22 | 459,622 |
| TOP | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.57 | 307,836 |
| TELA | 4.92▲ | +0.33 (+7.19%) | 4.96 | 4.54 | 713,070 |
| GFS | 53.26▲ | +3.53 (+7.10%) | 55.76 | 52.10 | 3,583,900 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| WBUY | 0.47▲ | +0.0309 (+7.04%) | 0.4818 | 0.42 | 392,243 |
| UBS | 29.54▲ | +1.94 (+7.03%) | 30.09 | 29.285 | 5,554,792 |
| AULT | 0.3612▲ | +0.0237 (+7.02%) | 0.378 | 0.3301 | 2,674,334 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| VTS | 24.09▲ | +1.51 (+6.69%) | 24.2317 | 22.85 | 384,628 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |