Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
BLLD 47.5361 +0.085 (+0.18%) 47.5361 47.5361 5
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
SRHR 58.6038 +0.4495 (+0.77%) 58.6038 58.6038 11
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
CRED 21.1583 +0.1799 (+0.86%) 21.1583 21.1583 22
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
PRAE 33.1943 +0.1695 (+0.51%) 33.1943 33.1943 50
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
MNTL 26.1356 +0.0157 (+0.06%) 26.1356 26.1356 75
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
ESGB 20.995 +0.029 (+0.14%) 20.995 20.995 100
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
CTEX 23.41 +0.1171 (+0.50%) 23.41 23.41 100
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
SMDY 43.576 +0.209 (+0.48%) 43.576 43.576 100
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184