Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
NKLA 0.9091 +0.0952 (+11.70%) 0.944 0.7711 191,088,988
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
SHFS 0.99 +0.0845 (+9.33%) 1.00 0.91 81,446
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
OPK 1.07 +0.06 (+5.94%) 1.11 1.00 11,816,653
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
IMNN 1.40 +0.2309 (+19.75%) 1.42 1.11 637,661
SNAX 1.37 +0.11 (+8.73%) 1.40 1.18 300,196
VXRT 1.29 +0.07 (+5.74%) 1.31 1.21 1,605,104
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
CNTX 1.382 +0.112 (+8.82%) 1.47 1.2476 221,899
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
SKYX 1.41 +0.12 (+9.30%) 1.43 1.29 268,400
FPAY 1.37 +0.0585 (+4.46%) 1.4399 1.32 39,384
CNTB 1.61 +0.28 (+21.05%) 1.6475 1.34 344,554
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
THTX 1.46 +0.05 (+3.55%) 1.5299 1.41 55,954
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
SCLX 1.61 +0.10 (+6.62%) 1.66 1.48 774,058
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
NGM 1.62 +0.07 (+4.52%) 1.63 1.53 3,296,613
SLDP 1.92 +0.24 (+14.29%) 1.94 1.678 7,842,117
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
FBIO 2.17 +0.24 (+12.44%) 2.17 1.93 469,800
HITI 2.06 +0.10 (+5.10%) 2.08 1.965 847,677
RAVE 2.23 +0.14 (+6.70%) 2.239 1.98 96,365
SIEB 2.10 +0.04 (+1.94%) 2.10 2.0258 44,241
MJUS 2.23 +0.16 (+7.73%) 2.23 2.03 21,230
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
RZLT 2.24 +0.12 (+5.66%) 2.39 2.1001 460,767
PAVM 2.73 +0.67 (+32.52%) 2.84 2.18 438,513
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
VLN 2.35 +0.08 (+3.52%) 2.365 2.205 374,965
GCI 2.33 +0.11 (+4.95%) 2.34 2.22 654,458
HEPA 2.50 +0.18 (+7.76%) 2.56 2.2201 51,687
ZENV 2.37 +0.10 (+4.41%) 2.39 2.2301 92,163
TLRY 2.48 +0.17 (+7.36%) 2.525 2.24 61,041,940
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
GRWG 3.05 +0.28 (+10.11%) 3.05 2.65 2,858,576
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
PXDT 3.24 +0.50 (+18.25%) 3.40 2.70 113,155
FAX 2.77 +0.02 (+0.73%) 2.77 2.74 425,939
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
RBBN 3.27 +0.21 (+6.86%) 3.28 3.005 347,061
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
NUVB 3.97 +1.09 (+37.85%) 4.06 3.02 11,414,091
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
WOW 3.59 +0.16 (+4.66%) 3.59 3.38 379,523
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
FSM 3.62 +0.15 (+4.32%) 3.63 3.4802 2,891,851
REAL 3.84 +0.18 (+4.92%) 3.86 3.62 2,920,394
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
PAYS 4.00 +0.62 (+18.34%) 4.53 3.77 13,258,007
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
SLNG 4.29 +0.16 (+3.87%) 4.29 4.03 15,523
SSRM 4.33 +0.20 (+4.84%) 4.345 4.09 3,235,223
CMCT 4.20 +0.02 (+0.48%) 4.35 4.12 6,316
ILPT 4.32 +0.20 (+4.85%) 4.36 4.135 552,179
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
CURV 4.59 +0.37 (+8.77%) 4.65 4.22 63,282