Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| WLGS | 0.6201▲ | +0.0252 (+4.24%) | 0.76 | 0.59 | 1,022,927 |
| KA | 0.6349▲ | +0.1079 (+20.47%) | 0.7399 | 0.5075 | 832,425 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| CLEU | 1.09▲ | +0.031 (+2.93%) | 1.09 | 1.0132 | 28,750 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| VIVK | 1.43▲ | +0.36 (+33.64%) | 1.50 | 0.99 | 535,967 |
| MIGI | 1.57▲ | +0.38 (+31.93%) | 1.58 | 1.17 | 691,200 |
| RLX | 1.84▲ | +0.06 (+3.37%) | 1.89 | 1.75 | 6,196,467 |
| NEON | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.8201 | 95,422 |
| GDTC | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.0909 | 7,102 |
| WETH | 2.40▲ | +0.37 (+18.23%) | 2.60 | 2.01 | 484,700 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| CRGO | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.46 | 20,979 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| AMC | 3.42▲ | +0.26 (+8.23%) | 3.49 | 3.00 | 26,989,495 |
| ABIO | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.30 | 294,997 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| NOK | 3.69▲ | +0.17 (+4.83%) | 3.73 | 3.63 | 21,678,831 |
| SPRU | 3.82▲ | +0.14 (+3.80%) | 3.8685 | 3.56 | 106,120 |
| GNTA | 3.9467▲ | +0.0457 (+1.17%) | 3.9676 | 3.60 | 1,251 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| JAN | 4.33▲ | +0.36 (+9.07%) | 4.50 | 3.84 | 301,836 |
| TEF | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.33 | 923,813 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| NURO | 4.57▲ | +0.24 (+5.54%) | 4.57 | 4.10 | 95,369 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| BCOW | 7.05▲ | +0.05 (+0.71%) | 7.05 | 7.05 | 343 |
| PNNT | 7.08▲ | +0.07 (+1.00%) | 7.09 | 6.995 | 404,166 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| GTN.A | 8.11▲ | +2.16 (+36.30%) | 8.13 | 5.90 | 4,200 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| RSVR | 8.25▲ | +0.25 (+3.13%) | 8.30 | 7.92 | 137,391 |
| DOYU | 8.29▲ | +0.23 (+2.85%) | 8.3399 | 8.06 | 59,058 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| GDOT | 8.70▲ | +0.19 (+2.23%) | 8.72 | 8.46 | 424,471 |
| IGA | 8.84▲ | +0.31 (+3.63%) | 8.84 | 8.61 | 239,000 |
| FTEL | 8.96▲ | +1.31 (+17.12%) | 9.10 | 7.53 | 1,170,178 |
| HLF | 9.09▲ | +0.25 (+2.83%) | 9.22 | 8.865 | 2,794,013 |
| FAAS | 9.27▲ | +0.76 (+8.93%) | 9.42 | 8.47 | 29,402 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.26 | 10.05 | 9,200 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| FINW | 10.60▲ | +0.44 (+4.33%) | 10.60 | 10.20 | 9,706 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| ADSE | 10.90▲ | +0.10 (+0.93%) | 10.90 | 10.65 | 28,271 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| JHS | 11.02▲ | +0.06 (+0.55%) | 11.04 | 11.00 | 16,700 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| CION | 11.29▲ | +0.07 (+0.62%) | 11.36 | 11.21 | 290,958 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| GOOS | 11.46▲ | +0.04 (+0.35%) | 11.555 | 11.28 | 450,607 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| PAI | 12.14▲ | +0.11 (+0.91%) | 12.14 | 12.08 | 23,600 |
| DOLE | 12.25▲ | +0.14 (+1.16%) | 12.29 | 12.045 | 293,211 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| GAIN | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.00 | 93,068 |
| MCBC | 14.26▲ | +0.13 (+0.92%) | 14.35 | 14.15 | 331,190 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| OSBC | 14.50▲ | +0.07 (+0.49%) | 14.625 | 14.40 | 199,448 |
| AAL | 14.53▲ | +0.42 (+2.98%) | 14.68 | 14.18 | 27,723,400 |