Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AIN 96.49 +1.87 (+1.98%) 96.49 95.00 97,061
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALGT 76.25 +3.25 (+4.45%) 76.63 73.38 205,250
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATI 50.92 +0.71 (+1.41%) 50.94 50.135 728,093
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400