Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SEAT | 5.35▼ | -0.06 (-1.11%) | 5.40 | 5.18 | 1,850,905 |
| TSHA | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.31 | 1,850,885 |
| BLMN | 23.89▼ | -0.07 (-0.29%) | 24.07 | 23.43 | 1,849,908 |
| PAGS | 12.87▲ | +0.07 (+0.55%) | 12.91 | 12.585 | 1,845,946 |
| SWKS | 93.24▲ | +0.68 (+0.73%) | 93.31 | 91.51 | 1,845,412 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| PDSB | 4.02▲ | +0.245 (+6.49%) | 4.3599 | 3.56 | 1,844,914 |
| MPC | 180.93▲ | +0.01 (+0.01%) | 182.75 | 179.4201 | 1,844,618 |
| WSC | 39.34▲ | +0.17 (+0.43%) | 39.57 | 38.58 | 1,844,100 |
| BCAN | 0.9365▲ | +0.0165 (+1.79%) | 1.03 | 0.8802 | 1,842,785 |
| DAY | 58.96▼ | -0.22 (-0.37%) | 59.32 | 58.48 | 1,832,900 |
| GTLB | 52.94▼ | -0.52 (-0.97%) | 53.54 | 51.89 | 1,832,357 |
| BOWL | 11.30▲ | +0.03 (+0.27%) | 11.64 | 11.02 | 1,832,157 |
| SHO | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.25 | 1,818,699 |
| APLE | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.605 | 1,817,638 |
| DK | 27.84▼ | -0.08 (-0.29%) | 28.75 | 27.58 | 1,817,260 |
| TAP | 58.21▼ | -0.06 (-0.10%) | 58.97 | 57.96 | 1,816,000 |
| HAIN | 6.65▼ | -0.01 (-0.15%) | 7.3057 | 6.52 | 1,815,513 |
| DOCN | 33.67▼ | -1.16 (-3.33%) | 34.83 | 33.64 | 1,786,322 |
| HESM | 35.08▲ | +0.32 (+0.92%) | 35.12 | 34.345 | 1,782,075 |
| LXP | 8.64▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 1,766,526 |
| QLYS | 149.75▼ | -16.23 (-9.78%) | 158.96 | 147.58 | 1,762,766 |
| ACMR | 25.56▼ | -1.77 (-6.48%) | 28.21 | 25.40 | 1,760,861 |
| VFS | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.85 | 1,758,767 |
| BFLY | 0.967▼ | -0.043 (-4.26%) | 0.9977 | 0.93 | 1,750,994 |
| BDX | 233.58▼ | -3.57 (-1.51%) | 237.01 | 233.18 | 1,749,868 |
| TDC | 32.70▼ | -0.02 (-0.06%) | 33.09 | 32.495 | 1,748,520 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| CRDO | 17.31▲ | +0.10 (+0.58%) | 17.37 | 16.98 | 1,746,069 |
| HUT | 8.19 | +0.00 (+0.00%) | 8.22 | 7.775 | 1,745,750 |
| AHCO | 9.69▼ | -0.07 (-0.72%) | 9.97 | 9.355 | 1,744,653 |
| LW | 83.16▼ | -1.94 (-2.28%) | 85.25 | 82.42 | 1,740,013 |
| EW | 85.09▼ | -0.75 (-0.87%) | 86.32 | 84.82 | 1,727,855 |
| AKAM | 102.12▲ | +0.45 (+0.44%) | 102.16 | 100.895 | 1,719,162 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| CME | 211.84▲ | +3.50 (+1.68%) | 211.87 | 206.735 | 1,708,239 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| HPP | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.11 | 1,701,968 |
| DG | 137.52▼ | -2.38 (-1.70%) | 139.97 | 137.06 | 1,700,424 |
| BBY | 73.23▲ | +0.17 (+0.23%) | 73.87 | 71.81 | 1,699,674 |
| TS | 33.63▼ | -0.48 (-1.41%) | 33.945 | 33.615 | 1,699,009 |
| ULCC | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.795 | 1,696,218 |
| G | 32.38▼ | -0.13 (-0.40%) | 32.505 | 32.11 | 1,692,745 |
| SVC | 5.68▼ | -0.38 (-6.27%) | 6.0595 | 5.43 | 1,680,186 |
| TSLZ | 33.19▲ | +1.13 (+3.52%) | 34.8196 | 32.72 | 1,679,043 |
| AUTL | 4.11▲ | +0.10 (+2.49%) | 4.20 | 3.9401 | 1,679,013 |
| CTXR | 0.6633▼ | -0.0212 (-3.10%) | 0.6953 | 0.64 | 1,677,236 |
| TALO | 12.80▲ | +0.03 (+0.23%) | 12.87 | 12.39 | 1,675,252 |
| LOW | 232.07▲ | +0.61 (+0.26%) | 233.005 | 229.00 | 1,674,511 |
| KMX | 70.34▲ | +1.11 (+1.60%) | 70.58 | 68.235 | 1,674,167 |
| OTIS | 94.52▲ | +0.63 (+0.67%) | 94.66 | 93.64 | 1,664,894 |
| TXG | 25.36▼ | -0.78 (-2.98%) | 25.865 | 25.2101 | 1,662,397 |
| DRVN | 11.23▼ | -0.27 (-2.35%) | 11.535 | 11.23 | 1,659,323 |
| TPX | 52.08▲ | +0.01 (+0.02%) | 52.22 | 50.66 | 1,658,551 |
| BXMT | 17.90▼ | -0.01 (-0.06%) | 17.98 | 17.62 | 1,654,994 |
| CETX | 0.2854▼ | -0.0046 (-1.59%) | 0.296 | 0.263 | 1,653,871 |
| PZZA | 57.13▼ | -0.80 (-1.38%) | 58.2774 | 57.03 | 1,650,834 |
| ARHS | 13.22▼ | -0.06 (-0.45%) | 13.32 | 12.92 | 1,650,526 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| BCE | 33.62▲ | +0.16 (+0.48%) | 33.81 | 33.33 | 1,635,790 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| TMC | 1.455▼ | -0.065 (-4.28%) | 1.49 | 1.44 | 1,627,746 |
| ANNX | 4.87▲ | +0.14 (+2.96%) | 4.925 | 4.60 | 1,618,625 |
| NBY | 0.089▲ | +0.0025 (+2.89%) | 0.092 | 0.0834 | 1,616,655 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| ORGO | 2.31▼ | -0.13 (-5.33%) | 2.495 | 2.275 | 1,614,103 |
| JNPR | 34.59▲ | +0.09 (+0.26%) | 34.67 | 34.47 | 1,613,740 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| LXRX | 1.77 | +0.00 (+0.00%) | 1.82 | 1.75 | 1,609,978 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.74 | 57.72 | 1,608,500 |
| ROST | 132.76▲ | +1.18 (+0.90%) | 132.83 | 131.03 | 1,606,107 |
| HNST | 2.95▲ | +0.17 (+6.12%) | 2.96 | 2.78 | 1,605,886 |
| TMO | 573.64▲ | +0.77 (+0.13%) | 575.345 | 567.71 | 1,598,138 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| KOLD | 62.28▲ | +0.50 (+0.81%) | 63.05 | 60.47 | 1,593,398 |
| YMAB | 13.61▼ | -3.60 (-20.92%) | 15.54 | 12.9012 | 1,593,128 |
| TECL | 74.14▲ | +0.66 (+0.90%) | 74.35 | 72.67 | 1,584,925 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| DDD | 3.66▼ | -0.03 (-0.81%) | 3.685 | 3.56 | 1,575,835 |
| SGMO | 0.5024▼ | -0.0375 (-6.95%) | 0.5443 | 0.495 | 1,572,874 |
| TAK | 13.06▼ | -0.22 (-1.66%) | 13.13 | 13.05 | 1,562,818 |
| CRSP | 53.29▼ | -2.24 (-4.03%) | 54.50 | 52.62 | 1,548,262 |
| ARKO | 5.04▲ | +0.76 (+17.76%) | 5.24 | 4.52 | 1,539,182 |
| ENTG | 130.01▼ | -2.69 (-2.03%) | 131.78 | 128.385 | 1,538,180 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| YUMC | 37.28▼ | -0.02 (-0.05%) | 37.515 | 36.83 | 1,528,399 |
| BSFC | 0.0532▼ | -0.003 (-5.34%) | 0.0558 | 0.0524 | 1,527,869 |
| AMK | 33.86▼ | -0.08 (-0.24%) | 33.98 | 33.86 | 1,527,549 |
| IONS | 40.16▼ | -0.77 (-1.88%) | 40.82 | 40.06 | 1,527,136 |
| LMND | 16.70▼ | -0.78 (-4.46%) | 17.18 | 16.69 | 1,519,562 |
| BF.B | 47.56▲ | +0.05 (+0.11%) | 47.60 | 46.88 | 1,517,500 |
| AMLX | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.89 | 1,514,637 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| CAKE | 33.97▼ | -0.05 (-0.15%) | 34.26 | 33.74 | 1,507,829 |
| PRVA | 18.86▼ | -0.39 (-2.03%) | 19.26 | 18.82 | 1,503,245 |
| BRKR | 73.70▼ | -0.63 (-0.85%) | 74.92 | 73.29 | 1,502,994 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| TNXP | 0.1775▼ | -0.0165 (-8.51%) | 0.199 | 0.1626 | 1,497,538 |
| SPG | 147.88▼ | -0.07 (-0.05%) | 149.04 | 146.73 | 1,490,774 |