Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NTBL | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.015 | 69,300 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| MURA | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 67,192 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| EFXT | 5.07▼ | -0.13 (-2.50%) | 5.13 | 5.07 | 65,719 |
| SST | 1.565▲ | +0.005 (+0.32%) | 1.575 | 1.545 | 65,500 |
| NVEE | 94.845▼ | -0.005 (-0.01%) | 95.335 | 94.25 | 65,455 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| NDRA | 0.2799▼ | -0.0106 (-3.65%) | 0.286 | 0.2799 | 64,782 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| MLEC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.22 | 64,127 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| ATLC | 23.955▼ | -1.415 (-5.58%) | 24.76 | 23.095 | 63,854 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| ALIM | 3.255▼ | -0.015 (-0.46%) | 3.37 | 3.245 | 60,986 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| APDN | 2.78▼ | -0.18 (-6.08%) | 2.83 | 2.725 | 59,811 |
| QH | 0.5517▼ | -0.003 (-0.54%) | 0.5517 | 0.5517 | 59,739 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| RLTY | 13.82▼ | -0.09 (-0.65%) | 13.90 | 13.82 | 59,298 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| CHE | 567.40▼ | -0.56 (-0.10%) | 569.90 | 566.44 | 58,733 |
| IDE | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 58,663 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| IXHL | 2.80▼ | -0.10 (-3.45%) | 2.89 | 2.71 | 58,289 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| STBX | 0.1958▼ | -0.0092 (-4.49%) | 0.1958 | 0.1958 | 56,376 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| EVO | 5.50▼ | -0.17 (-3.00%) | 5.535 | 5.49 | 55,754 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| AEHL | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.35 | 54,814 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| IRIX | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.56 | 54,484 |
| IPX | 13.80▲ | +0.50 (+3.76%) | 13.80 | 13.085 | 53,762 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| EQ | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.52 | 52,407 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| CLOU | 20.53▼ | -0.05 (-0.24%) | 20.55 | 20.485 | 51,941 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| ALG | 195.875▼ | -4.845 (-2.41%) | 199.82 | 195.55 | 51,375 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |