Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| PTLO | 10.93▲ | +0.65 (+6.32%) | 10.94 | 10.28 | 1,886,984 |
| WDAY | 256.54▲ | +5.23 (+2.08%) | 256.88 | 248.88 | 1,885,433 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| LIN | 429.64▼ | -1.18 (-0.27%) | 431.935 | 427.91 | 1,837,032 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| MTNB | 0.1734▲ | +0.0008 (+0.46%) | 0.1739 | 0.1699 | 1,826,597 |
| MPLN | 0.599▼ | -0.0299 (-4.75%) | 0.622 | 0.5644 | 1,825,652 |
| LICY | 0.5971▲ | +0.0171 (+2.95%) | 0.6168 | 0.5789 | 1,825,605 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| CRDO | 19.10▲ | +0.19 (+1.00%) | 19.41 | 18.78 | 1,783,410 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| PXLW | 1.225▲ | +0.015 (+1.24%) | 1.33 | 1.22 | 1,734,923 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| ZS | 179.395▼ | -1.735 (-0.96%) | 181.97 | 178.90 | 1,720,060 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| PAGS | 12.78▲ | +0.04 (+0.31%) | 12.82 | 12.54 | 1,709,410 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| WW | 1.875▼ | -0.035 (-1.83%) | 1.91 | 1.855 | 1,686,153 |
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| SRTY | 26.22▲ | +0.55 (+2.14%) | 26.25 | 25.74 | 1,667,773 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| SID | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.685 | 1,648,268 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| FGEN | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.135 | 1,643,914 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| PRVA | 16.99▼ | -0.38 (-2.19%) | 17.38 | 16.955 | 1,637,230 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| AUGX | 1.215▲ | +0.025 (+2.10%) | 1.22 | 1.12 | 1,611,437 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |
| LSXMK | 24.56▼ | -0.01 (-0.04%) | 24.805 | 24.44 | 1,578,154 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| SWK | 89.815▼ | -1.575 (-1.72%) | 90.86 | 89.40 | 1,566,161 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| KMX | 72.99▼ | -1.36 (-1.83%) | 74.335 | 72.90 | 1,563,985 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| FATE | 4.14▼ | -0.10 (-2.36%) | 4.285 | 4.035 | 1,538,823 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| VLCN | 0.2878▼ | -0.0476 (-14.19%) | 0.324 | 0.2828 | 1,514,726 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| CSGP | 88.16▼ | -0.32 (-0.36%) | 89.31 | 88.09 | 1,505,908 |
| JBL | 115.35▼ | -0.12 (-0.10%) | 116.555 | 114.59 | 1,503,057 |
| BRKR | 75.81▼ | -1.70 (-2.19%) | 77.78 | 75.35 | 1,497,830 |
| CP | 81.75▲ | +0.98 (+1.21%) | 81.76 | 80.605 | 1,495,982 |
| PRST | 0.1604▲ | +0.0026 (+1.65%) | 0.17 | 0.1598 | 1,493,096 |
| MASI | 120.59▲ | +4.44 (+3.82%) | 121.16 | 115.605 | 1,492,723 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| HIVE | 2.455▼ | -0.055 (-2.19%) | 2.53 | 2.425 | 1,488,555 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| TMC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 1,484,659 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |