Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| MTEX | 7.95▲ | +0.65 (+8.90%) | 7.95 | 7.95 | 226 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| NRSH | 20.8398▲ | +0.0573 (+0.28%) | 20.8398 | 20.735 | 214 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| KPOP | 15.859▲ | +0.037 (+0.23%) | 15.859 | 15.859 | 200 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| JRE | 21.643▼ | -0.016 (-0.07%) | 21.643 | 21.61 | 200 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| GDOC | 33.8245▼ | -0.0445 (-0.13%) | 33.8245 | 33.8245 | 145 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| SPXV | 55.5489▲ | +0.1381 (+0.25%) | 55.5489 | 55.5489 | 113 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| BNGE | 24.217▼ | -0.05 (-0.21%) | 24.217 | 24.217 | 100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| IBRN | 23.273▼ | -0.381 (-1.61%) | 23.273 | 23.273 | 100 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| WBIL | 33.7123▲ | +0.1962 (+0.59%) | 33.7123 | 33.7123 | 100 |
| GBNY | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.10 | 100 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| SKYU | 23.535▼ | -0.075 (-0.32%) | 23.535 | 23.535 | 100 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| MRAD | 14.639▲ | +0.108 (+0.74%) | 14.639 | 14.639 | 100 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| SPXE | 55.8439▲ | +0.1547 (+0.28%) | 55.8439 | 55.8439 | 96 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| MVPS | 20.3945▼ | -0.1278 (-0.62%) | 20.3945 | 20.3945 | 79 |
| DIT | 160.99▲ | +0.99 (+0.62%) | 160.99 | 158.00 | 71 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| ADRT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 51 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| TCTM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.06 | 36 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| JFWD | 10.0676▲ | +0.05 (+0.50%) | 10.0676 | 10.0676 | 16 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| MNTL | 24.86▼ | -0.1664 (-0.66%) | 24.86 | 24.86 | 12 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| BRAZ | 25.9387▼ | -0.1868 (-0.72%) | 25.9387 | 25.9387 | 5 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| CTEX | 21.6194▼ | -0.5336 (-2.41%) | 21.6194 | 21.6194 | 2 |