Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GWH | 0.73▼ | -0.0511 (-6.54%) | 0.815 | 0.7288 | 596,058 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| J | 137.715▲ | +0.005 (+0.00%) | 138.055 | 135.89 | 595,266 |
| RCKT | 23.41▼ | -0.25 (-1.06%) | 23.725 | 23.18 | 595,250 |
| RAPT | 4.14▼ | -0.105 (-2.47%) | 4.255 | 4.10 | 592,705 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| DATS | 1.35▼ | -0.30 (-18.18%) | 1.57 | 1.30 | 591,470 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| GBDC | 16.42▲ | +0.12 (+0.74%) | 16.48 | 16.31 | 589,437 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| BHVN | 38.45▲ | +1.37 (+3.69%) | 38.67 | 35.25 | 587,886 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| SGN | 0.306▼ | -0.0182 (-5.61%) | 0.309 | 0.2857 | 584,074 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| JBHT | 169.50▲ | +1.91 (+1.14%) | 171.07 | 168.08 | 581,971 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| SWTX | 44.77▼ | -0.43 (-0.95%) | 45.785 | 44.52 | 577,059 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| SGRY | 26.44▼ | -0.63 (-2.33%) | 27.09 | 26.39 | 575,179 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| AMPY | 6.105▼ | -0.035 (-0.57%) | 6.155 | 6.015 | 571,203 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| TANH | 0.5877▲ | +0.0445 (+8.19%) | 0.62 | 0.5451 | 563,071 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| ZH | 3.91▲ | +0.21 (+5.68%) | 3.95 | 3.74 | 557,349 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| HQY | 78.45▲ | +2.60 (+3.43%) | 78.75 | 76.55 | 556,605 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| SYTA | 2.59▼ | -0.89 (-25.57%) | 3.49 | 2.59 | 551,714 |
| NAPA | 8.155▲ | +0.125 (+1.56%) | 8.23 | 8.055 | 549,212 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| ICL | 4.80▲ | +0.01 (+0.21%) | 4.835 | 4.775 | 540,336 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| SHAK | 101.455▼ | -1.375 (-1.34%) | 103.46 | 101.32 | 535,775 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| PBH | 64.97▼ | -1.49 (-2.24%) | 67.32 | 64.545 | 534,647 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| IDYA | 41.53▼ | -0.91 (-2.14%) | 42.595 | 41.24 | 531,863 |
| ALGN | 273.565▼ | -6.755 (-2.41%) | 282.37 | 273.50 | 531,783 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| ATRC | 22.67▲ | +0.55 (+2.49%) | 22.67 | 22.175 | 531,087 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| HUBS | 610.40▼ | -3.76 (-0.61%) | 621.73 | 610.40 | 528,928 |
| AXON | 290.25▼ | -3.70 (-1.26%) | 294.08 | 288.735 | 527,587 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| FDMT | 25.66▲ | +0.08 (+0.31%) | 26.07 | 24.795 | 526,856 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| CINF | 118.53▲ | +1.24 (+1.06%) | 118.925 | 117.59 | 525,229 |
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| BMEA | 12.78▼ | -0.46 (-3.47%) | 13.29 | 12.70 | 518,427 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.735 | 3.68 | 518,252 |
| AMTX | 3.91▼ | -0.24 (-5.78%) | 4.11 | 3.88 | 516,668 |
| ULTA | 401.19▼ | -2.22 (-0.55%) | 406.89 | 400.84 | 515,492 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| SHIM | 1.525▼ | -0.385 (-20.16%) | 1.87 | 1.495 | 514,459 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| QD | 1.955▼ | -0.015 (-0.76%) | 2.015 | 1.935 | 508,273 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| XENE | 40.315▼ | -0.135 (-0.33%) | 41.08 | 39.99 | 504,984 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| ABEO | 4.605▼ | -0.105 (-2.23%) | 4.79 | 4.535 | 500,741 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| PRAX | 45.06▲ | +1.06 (+2.41%) | 46.185 | 44.025 | 497,834 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| CAPR | 5.635▲ | +0.305 (+5.72%) | 5.78 | 5.29 | 491,653 |
| PRTA | 23.395▲ | +1.005 (+4.49%) | 23.49 | 21.79 | 489,849 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |