Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| HFFG | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 29,828 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| WATT | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.5181 | 29,514 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| MTEK | 1.385▼ | -0.025 (-1.77%) | 1.4008 | 1.37 | 28,998 |
| TARK | 64.06▲ | +1.43 (+2.28%) | 64.48 | 62.11 | 28,900 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.89 | 1.8635 | 28,547 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| SMLR | 23.01▼ | -0.775 (-3.26%) | 23.93 | 23.01 | 28,215 |
| CLVR | 3.00▲ | +0.01 (+0.33%) | 3.00 | 3.00 | 28,199 |
| EDZ | 8.70▼ | -0.075 (-0.85%) | 8.82 | 8.66 | 28,145 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| MCI | 17.62▼ | -0.015 (-0.09%) | 17.85 | 17.59 | 26,900 |
| CDT | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.66 | 26,863 |
| HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
| BHRB | 50.19▼ | -0.43 (-0.85%) | 51.39 | 50.19 | 26,036 |
| REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
| AFMD | 5.25▼ | -0.12 (-2.23%) | 5.50 | 5.24 | 25,990 |
| ETON | 3.62▼ | -0.07 (-1.90%) | 3.70 | 3.61 | 25,976 |
| ASNS | 0.521▲ | +0.001 (+0.19%) | 0.54 | 0.50 | 25,903 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
| LVWR | 6.73▲ | +0.18 (+2.75%) | 6.76 | 6.38 | 25,842 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| DBGI | 2.61▼ | -0.08 (-2.97%) | 2.7927 | 2.58 | 25,531 |
| SNAL | 0.902▲ | +0.0016 (+0.18%) | 0.955 | 0.8901 | 25,271 |
| GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |
| TWIN | 14.29▼ | -0.14 (-0.97%) | 14.54 | 14.04 | 25,153 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| BBGI | 0.711 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,826 |
| GNPX | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.43 | 24,791 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| METCB | 10.90▼ | -0.175 (-1.58%) | 11.40 | 10.85 | 22,665 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| AMIX | 2.50▼ | -0.01 (-0.40%) | 2.6047 | 2.50 | 22,236 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| ACR | 13.14▼ | -0.42 (-3.10%) | 13.56 | 13.10 | 21,896 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |