Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LEGH | 21.02▼ | -0.17 (-0.80%) | 21.11 | 20.8679 | 46,486 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| TTGT | 27.72▼ | -0.61 (-2.15%) | 28.16 | 27.54 | 46,076 |
| HYPR | 0.8003▲ | +0.0002 (+0.02%) | 0.87 | 0.79 | 46,069 |
| SNFCA | 6.65▲ | +0.07 (+1.06%) | 6.6674 | 6.53 | 45,983 |
| HGBL | 2.48▲ | +0.05 (+2.06%) | 2.54 | 2.46 | 45,917 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 45,600 |
| FWBI | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.6754 | 45,411 |
| SEIX | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.91 | 45,293 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| BCAL | 13.95 | +0.00 (+0.00%) | 14.08 | 13.855 | 45,118 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| ALRN | 3.65▼ | -0.04 (-1.08%) | 3.755 | 3.56 | 44,507 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| CBUS | 17.35▲ | +0.29 (+1.70%) | 17.57 | 16.79 | 44,389 |
| KIRK | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.8201 | 44,373 |
| ARBE | 1.67▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 44,360 |
| BBUC | 21.46▼ | -0.17 (-0.79%) | 21.56 | 21.22 | 44,176 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| DBGI | 2.49▼ | -0.09 (-3.49%) | 2.70 | 2.30 | 43,821 |
| MKTW | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 43,778 |
| BIAF | 2.07▼ | -0.01 (-0.48%) | 2.103 | 1.99 | 43,641 |
| GYRE | 15.69▲ | +0.87 (+5.87%) | 15.84 | 14.5208 | 43,340 |
| GSIW | 7.29▼ | -0.06 (-0.82%) | 7.9124 | 7.00 | 43,286 |
| CMBS | 46.25▼ | -0.11 (-0.24%) | 46.3484 | 46.22 | 43,205 |
| TCX | 17.37▼ | -0.40 (-2.25%) | 17.65 | 17.30 | 43,035 |
| KRRO | 52.32▼ | -1.69 (-3.13%) | 53.35 | 51.42 | 42,922 |
| AUST | 0.9887▲ | +0.0042 (+0.43%) | 1.0001 | 0.95 | 42,722 |
| MRNY | 20.11▲ | +0.12 (+0.60%) | 20.255 | 19.7705 | 42,603 |
| SPGC | 0.499▲ | +0.0266 (+5.63%) | 0.51 | 0.4706 | 42,594 |
| COSM | 0.6598▼ | -0.0102 (-1.52%) | 0.67 | 0.6502 | 42,591 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| DXF | 0.2397▼ | -0.0043 (-1.76%) | 0.2438 | 0.2383 | 42,269 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| IFBD | 3.99▼ | -0.01 (-0.25%) | 4.29 | 3.87 | 42,002 |
| YTEN | 5.00▲ | +0.17 (+3.52%) | 5.2999 | 4.9101 | 41,949 |
| EVO | 5.19▲ | +0.05 (+0.97%) | 5.23 | 5.14 | 41,913 |
| CTSO | 0.8719▼ | -0.0603 (-6.47%) | 0.9681 | 0.8448 | 41,769 |
| RWOD | 7.01▲ | +0.22 (+3.24%) | 7.40 | 6.55 | 41,752 |
| CLIR | 0.81▼ | -0.01 (-1.22%) | 0.838 | 0.785 | 41,516 |
| MDV | 14.87▲ | +0.05 (+0.34%) | 14.94 | 14.60 | 41,513 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| HIBL | 40.43▼ | -0.10 (-0.25%) | 40.46 | 39.20 | 41,500 |
| ILTB | 49.23▼ | -0.245 (-0.50%) | 49.38 | 49.22 | 41,499 |
| XPON | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.99 | 41,491 |
| SRM | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.3001 | 41,480 |
| PRLD | 3.59▼ | -0.11 (-2.97%) | 3.9345 | 3.59 | 41,402 |
| ATS | 33.39▲ | +0.40 (+1.21%) | 33.40 | 32.725 | 41,301 |
| MGX | 6.80▲ | +0.34 (+5.26%) | 6.85 | 6.41 | 41,239 |
| NXL | 1.21▼ | -0.09 (-6.92%) | 1.2971 | 1.21 | 41,031 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| ASPS | 1.85▲ | +0.03 (+1.65%) | 1.9502 | 1.78 | 40,933 |
| EQ | 1.70▼ | -0.08 (-4.49%) | 1.83 | 1.6601 | 40,842 |
| BSMT | 23.07▼ | -0.0367 (-0.16%) | 23.1199 | 23.05 | 40,814 |
| BSMQ | 23.515▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 40,575 |
| APM | 4.50▼ | -0.66 (-12.79%) | 5.05 | 4.50 | 40,502 |
| BEEM | 6.30▼ | -0.06 (-0.94%) | 6.465 | 6.2124 | 40,425 |
| INM | 0.2773▲ | +0.0094 (+3.51%) | 0.2782 | 0.2606 | 40,421 |
| ZCMD | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.39 | 40,400 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| AIMD | 1.0501▼ | -0.0399 (-3.66%) | 1.11 | 1.05 | 40,242 |
| IYM | 143.48▼ | -0.81 (-0.56%) | 144.04 | 143.30 | 40,163 |
| PERF | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.26 | 40,127 |
| AVBP | 17.36▲ | +0.11 (+0.64%) | 17.85 | 17.10 | 40,125 |
| BF.A | 48.52▼ | -0.15 (-0.31%) | 48.58 | 47.92 | 39,900 |
| GLSI | 13.67▲ | +0.04 (+0.29%) | 14.23 | 13.23 | 39,863 |
| AFRI | 10.34▼ | -0.14 (-1.34%) | 10.80 | 10.34 | 39,780 |
| LDUR | 94.35▲ | +0.001 (+0.00%) | 94.356 | 93.86 | 39,755 |
| ROM | 58.05▲ | +0.27 (+0.47%) | 58.11 | 57.30 | 39,753 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| EEX | 5.83▲ | +0.08 (+1.39%) | 6.05 | 5.70 | 39,591 |
| AEI | 0.5142▼ | -0.0138 (-2.61%) | 0.53 | 0.484 | 39,541 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| AREN | 0.82▲ | +0.0436 (+5.62%) | 0.82 | 0.7407 | 39,440 |
| HPCO | 0.968▼ | -0.012 (-1.22%) | 0.9999 | 0.9416 | 39,382 |
| SHRT | 8.14▼ | -0.005 (-0.06%) | 8.1673 | 8.12 | 39,316 |
| PEV | 0.481▲ | +0.001 (+0.21%) | 0.50 | 0.4519 | 39,067 |
| NCL | 0.435▲ | +0.0034 (+0.79%) | 0.4425 | 0.4124 | 38,980 |
| SNPX | 4.65▼ | -0.03 (-0.64%) | 4.77 | 4.52 | 38,974 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| VANI | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.68 | 38,924 |
| SLGL | 0.7282▼ | -0.0218 (-2.91%) | 0.7501 | 0.6311 | 38,920 |
| EML | 29.17▲ | +1.11 (+3.96%) | 29.295 | 27.89 | 38,847 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| GAN | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.2001 | 38,626 |
| INDV | 17.78▲ | +0.08 (+0.45%) | 17.91 | 17.52 | 38,601 |
| MEGL | 0.62▼ | -0.029 (-4.47%) | 0.65 | 0.62 | 38,575 |
| VBIV | 0.60▼ | -0.002 (-0.33%) | 0.6151 | 0.585 | 38,563 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| VVOS | 2.375▼ | -0.055 (-2.26%) | 2.48 | 2.31 | 38,400 |
| VTES | 100.09▲ | +0.01 (+0.01%) | 100.178 | 100.06 | 38,399 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| TKLF | 0.2292▼ | -0.0107 (-4.46%) | 0.233 | 0.2201 | 38,371 |
| PSQH | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.8707 | 38,354 |