Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
CKPT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.55 | 260,900 |
BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
WRAP | 1.61▼ | -0.03 (-1.83%) | 1.76 | 1.60 | 180,364 |
CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
OLPX | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.56 | 1,262,648 |
WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
IMRX | 1.57▼ | -0.03 (-1.88%) | 1.6394 | 1.54 | 106,318 |
GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
MKTW | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 56,613 |
RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
EQ | 1.54 | +0.00 (+0.00%) | 1.66 | 1.5012 | 50,368 |
CMPX | 1.54▼ | -0.075 (-4.64%) | 1.69 | 1.54 | 684,177 |
CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
ARBK | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.36 | 322,261 |
MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
FTHM | 1.48▲ | +0.05 (+3.50%) | 1.54 | 1.44 | 68,775 |
TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
YTRA | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 116,423 |
DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
NVNI | 1.466▲ | +0.0002 (+0.01%) | 1.466 | 1.466 | 100 |
AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
HKIT | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.41 | 81,955 |
MTEM | 1.45▼ | -0.04 (-2.68%) | 1.5799 | 1.41 | 56,121 |
AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
CVM | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.38 | 283,805 |
MGIH | 1.4399▼ | -0.02 (-1.37%) | 1.46 | 1.385 | 10,440 |
CISS | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.3305 | 922,699 |
IOBT | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 118,985 |
WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
IFRX | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.35 | 82,515 |
FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
LPTH | 1.38▲ | +0.035 (+2.60%) | 1.45 | 1.35 | 81,844 |
PSNY | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 3,007,956 |
AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
LGVN | 1.34▼ | -0.05 (-3.60%) | 1.49 | 1.29 | 498,334 |
STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
THTX | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.2286 | 21,028 |
QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
DOUG | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.10 | 1,209,742 |
YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
ADAP | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.13 | 1,418,381 |
GSAT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.19 | 2,692,376 |
DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
IAUX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 4,289,003 |
PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
SIFY | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 37,879 |
INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
BYU | 1.215▲ | +0.075 (+6.58%) | 1.24 | 1.13 | 58,457 |
PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
ICCM | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.13 | 113,179 |
SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
NRGV | 1.20▼ | -0.04 (-3.23%) | 1.2598 | 1.17 | 464,909 |
GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
XAIR | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.12 | 350,669 |
MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |