Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| FFIV | 171.93▲ | +0.56 (+0.33%) | 172.79 | 170.50 | 493,562 |
| VRSN | 169.73▼ | -1.35 (-0.79%) | 172.79 | 169.30 | 627,370 |
| AME | 168.53▼ | -1.565 (-0.92%) | 170.95 | 168.30 | 1,400,220 |
| JBHT | 168.16▼ | -1.21 (-0.71%) | 171.00 | 167.13 | 666,735 |
| IBM | 167.36▼ | -0.19 (-0.11%) | 168.13 | 166.48 | 2,600,600 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| WCN | 165.66▼ | -0.39 (-0.23%) | 167.23 | 164.99 | 842,812 |
| EGP | 165.01▲ | +2.01 (+1.23%) | 165.42 | 162.18 | 286,170 |
| NOVT | 164.63▲ | +1.76 (+1.08%) | 165.695 | 163.73 | 102,352 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| ELF | 161.55▼ | -0.24 (-0.15%) | 163.62 | 158.09 | 1,082,438 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| TGT | 158.96▼ | -1.905 (-1.18%) | 161.60 | 158.58 | 2,707,913 |
| SITE | 158.51▲ | +0.32 (+0.20%) | 159.93 | 156.65 | 322,286 |
| HRI | 156.27▼ | -1.875 (-1.19%) | 159.97 | 154.56 | 140,951 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| DIT | 154.95▼ | -6.04 (-3.75%) | 158.00 | 152.73 | 240 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| MYRG | 152.89▼ | -0.56 (-0.36%) | 154.66 | 151.505 | 59,996 |
| KEYS | 151.50▲ | +1.78 (+1.19%) | 151.874 | 150.22 | 760,279 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| H | 150.47▲ | +1.25 (+0.84%) | 150.74 | 149.30 | 389,172 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| PSX | 144.85▼ | -0.20 (-0.14%) | 145.26 | 143.0208 | 1,836,028 |
| FIVE | 141.99▲ | +2.005 (+1.43%) | 143.06 | 139.94 | 761,078 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| MIDD | 137.01▼ | -0.22 (-0.16%) | 138.77 | 136.34 | 817,497 |
| TFII | 136.90▼ | -1.08 (-0.78%) | 139.075 | 136.44 | 198,317 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| PPG | 135.38▼ | -0.40 (-0.29%) | 136.89 | 135.14 | 1,051,027 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| FMX | 120.79▼ | -1.23 (-1.01%) | 122.405 | 120.33 | 524,615 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| JBL | 117.65▼ | -0.17 (-0.14%) | 118.89 | 117.01 | 1,336,978 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| SUI | 117.44▼ | -0.37 (-0.31%) | 119.62 | 116.92 | 468,323 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| FCFS | 116.64▼ | -1.38 (-1.17%) | 119.44 | 116.53 | 159,932 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| SJM | 115.20▼ | -0.90 (-0.78%) | 117.40 | 114.24 | 1,035,112 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| XPO | 112.24▲ | +2.775 (+2.54%) | 112.59 | 108.40 | 1,764,100 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| JAZZ | 112.01▼ | -1.19 (-1.05%) | 113.96 | 110.68 | 451,209 |
| LABU | 110.90▲ | +3.29 (+3.06%) | 116.30 | 108.94 | 1,557,600 |
| IWP | 110.59▲ | +0.65 (+0.59%) | 110.83 | 110.09 | 535,094 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| GPN | 110.19▲ | +0.80 (+0.73%) | 111.11 | 109.11 | 1,453,573 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| LQD | 106.66▲ | +0.315 (+0.30%) | 106.78 | 106.50 | 25,440,400 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| GIB | 102.34▲ | +0.64 (+0.63%) | 102.79 | 101.29 | 141,312 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |