Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBR.B | 8.17▲ | +0.03 (+0.37%) | 8.28 | 8.17 | 2,900 |
| DENN | 8.17▲ | +0.10 (+1.24%) | 8.27 | 8.05 | 583,677 |
| CMPS | 8.17▲ | +0.03 (+0.37%) | 8.47 | 8.14 | 256,079 |
| WKME | 8.16▼ | -0.05 (-0.61%) | 8.2838 | 8.15 | 28,691 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| ARQT | 8.13▲ | +0.13 (+1.63%) | 8.46 | 7.99 | 4,658,048 |
| AOUT | 8.12▲ | +0.02 (+0.25%) | 8.30 | 8.02 | 30,920 |
| NAPA | 8.07▼ | -0.04 (-0.49%) | 8.25 | 7.97 | 586,342 |
| GYRO | 7.9999▲ | +0.0299 (+0.38%) | 7.9999 | 7.9999 | 100 |
| ICG | 7.99▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 2,680 |
| JRVR | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.96 | 345,843 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| FULC | 7.91▲ | +0.56 (+7.62%) | 8.50 | 7.41 | 1,114,359 |
| CX | 7.91▼ | -0.045 (-0.57%) | 7.945 | 7.81 | 7,437,107 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| ALT | 7.82▲ | +0.44 (+5.96%) | 8.01 | 7.45 | 3,363,172 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| XOS | 7.76 | +0.00 (+0.00%) | 7.85 | 7.69 | 17,188 |
| CVRX | 7.72▲ | +0.03 (+0.39%) | 8.18 | 7.64 | 276,593 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| RBKB | 7.70▼ | -0.10 (-1.28%) | 7.70 | 7.70 | 63 |
| PLSE | 7.69▲ | +0.53 (+7.40%) | 7.85 | 7.30 | 178,541 |
| VIAV | 7.67▲ | +0.32 (+4.35%) | 7.71 | 7.40 | 1,623,268 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| EVRI | 7.60▼ | -0.13 (-1.68%) | 7.90 | 7.58 | 1,101,462 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| OOMA | 7.55▼ | -0.14 (-1.82%) | 7.74 | 7.45 | 94,134 |
| LIND | 7.54▼ | -0.11 (-1.44%) | 7.94 | 7.53 | 193,137 |
| JRS | 7.50▲ | +0.08 (+1.08%) | 7.52 | 7.40 | 84,652 |
| PHUN | 7.49▲ | +0.30 (+4.17%) | 7.65 | 7.10 | 518,867 |
| EBR | 7.47▲ | +0.09 (+1.22%) | 7.53 | 7.39 | 1,143,629 |
| SMWB | 7.46▲ | +0.22 (+3.04%) | 7.47 | 7.31 | 80,710 |
| ASUR | 7.41▲ | +0.045 (+0.61%) | 7.515 | 7.38 | 72,984 |
| MTEX | 7.40▼ | -0.55 (-6.92%) | 7.40 | 7.40 | 335 |
| IPWR | 7.40▲ | +0.05 (+0.68%) | 7.4899 | 7.01 | 27,344 |
| ELP | 7.38▲ | +0.265 (+3.72%) | 7.39 | 7.20 | 174,972 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| TTEC | 7.36▼ | -0.11 (-1.47%) | 7.85 | 7.34 | 286,425 |
| BIGZ | 7.35▲ | +0.02 (+0.27%) | 7.41 | 7.32 | 492,755 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| BLZE | 7.33▲ | +0.02 (+0.27%) | 7.44 | 7.10 | 260,986 |
| OPAD | 7.32▲ | +0.18 (+2.52%) | 7.47 | 7.05 | 26,390 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| DUST | 7.31▼ | -0.20 (-2.66%) | 7.47 | 7.29 | 5,831,100 |
| SSL | 7.31▼ | -0.16 (-2.14%) | 7.32 | 7.253 | 347,476 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| KEP | 7.26▲ | +0.065 (+0.90%) | 7.31 | 7.22 | 54,873 |
| BGSF | 7.25▲ | +0.10 (+1.40%) | 7.7088 | 7.20 | 99,419 |
| PZC | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.19 | 15,200 |
| YANG | 7.15▲ | +0.255 (+3.70%) | 7.18 | 7.06 | 7,015,742 |
| BHC | 7.12 | +0.00 (+0.00%) | 7.30 | 7.09 | 2,284,912 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| DOMO | 7.08▼ | -0.26 (-3.54%) | 7.5191 | 7.07 | 415,343 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| SHLS | 7.03▼ | -0.10 (-1.40%) | 7.60 | 7.02 | 4,846,884 |
| BBCP | 6.95▲ | +0.075 (+1.09%) | 7.11 | 6.93 | 61,848 |
| ACRE | 6.91▲ | +0.18 (+2.67%) | 6.93 | 6.75 | 551,706 |
| PILL | 6.91▲ | +0.06 (+0.88%) | 7.17 | 6.83 | 119,800 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| GSIW | 6.88▼ | -0.08 (-1.15%) | 7.22 | 6.88 | 4,342 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| KALA | 6.865▼ | -0.035 (-0.51%) | 7.0864 | 6.70 | 8,086 |
| LVWR | 6.85▲ | +0.235 (+3.55%) | 7.01 | 6.55 | 30,808 |
| HCAT | 6.84▲ | +0.05 (+0.74%) | 7.19 | 6.67 | 786,619 |
| UAA | 6.83▲ | +0.05 (+0.74%) | 7.01 | 6.80 | 6,641,026 |
| USA | 6.80▲ | +0.015 (+0.22%) | 6.82 | 6.76 | 516,000 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.7892 | 6.56 | 6,224 |
| REPL | 6.71▲ | +0.13 (+1.98%) | 7.01 | 6.54 | 528,023 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| UA | 6.69▲ | +0.025 (+0.38%) | 6.8747 | 6.675 | 2,868,813 |
| LNKB | 6.64▲ | +0.09 (+1.37%) | 6.80 | 6.58 | 24,274 |
| IRWD | 6.63▼ | -0.06 (-0.90%) | 6.92 | 6.43 | 3,089,454 |
| GUTS | 6.62▲ | +0.52 (+8.52%) | 6.77 | 6.25 | 247,465 |
| WNEB | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.49 | 73,100 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| RGS | 6.55▼ | -0.05 (-0.76%) | 6.775 | 6.46 | 9,121 |
| NKTX | 6.55▼ | -0.04 (-0.61%) | 6.785 | 6.31 | 1,631,740 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| ITUB | 6.51▲ | +0.09 (+1.40%) | 6.54 | 6.42 | 19,343,253 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| JBLU | 6.36▲ | +0.34 (+5.65%) | 6.60 | 6.12 | 14,864,402 |
| RLAY | 6.36▼ | -0.07 (-1.09%) | 6.84 | 6.24 | 834,513 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| OIA | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.22 | 74,500 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| VERV | 6.23▲ | +0.015 (+0.24%) | 6.83 | 6.13 | 1,494,031 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| BRSP | 6.20▲ | +0.12 (+1.97%) | 6.27 | 6.11 | 547,879 |
| TLYS | 6.19▲ | +0.25 (+4.21%) | 6.2525 | 5.92 | 84,076 |