Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 61.54▼ | -3.12 (-4.83%) | 62.4088 | 61.19 | 31,237 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| ZM | 61.23▼ | -0.91 (-1.46%) | 63.04 | 61.02 | 2,692,674 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| HACK | 61.04▼ | -0.53 (-0.86%) | 61.23 | 60.7714 | 1,273,101 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| BXP | 60.12▼ | -0.74 (-1.22%) | 60.86 | 59.85 | 649,843 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| FTNT | 59.63▲ | +0.20 (+0.34%) | 59.80 | 57.84 | 10,886,401 |
| ROKU | 59.55▼ | -0.59 (-0.98%) | 59.92 | 58.77 | 1,921,209 |
| BL | 59.51▼ | -0.92 (-1.52%) | 63.305 | 59.16 | 1,235,106 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| BOH | 59.20▲ | +0.29 (+0.49%) | 59.50 | 58.52 | 170,563 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| DAY | 58.96▼ | -0.22 (-0.37%) | 59.32 | 58.48 | 1,832,900 |
| FOUR | 58.71▼ | -0.92 (-1.54%) | 59.99 | 58.49 | 2,008,240 |
| WOR | 58.70 | +0.00 (+0.00%) | 58.86 | 57.925 | 190,791 |
| KROS | 58.24▼ | -0.44 (-0.75%) | 59.75 | 56.56 | 230,061 |
| TAP | 58.21▼ | -0.06 (-0.10%) | 58.97 | 57.96 | 1,816,000 |
| ROM | 58.05▲ | +0.27 (+0.47%) | 58.11 | 57.30 | 39,753 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.74 | 57.72 | 1,608,500 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| SEDG | 57.55▼ | -1.16 (-1.98%) | 58.54 | 56.28 | 3,110,627 |
| CALM | 57.38▲ | +0.30 (+0.53%) | 57.435 | 56.725 | 354,299 |
| CMF | 57.19▼ | -0.02 (-0.03%) | 57.2199 | 57.17 | 133,769 |
| PZZA | 57.13▼ | -0.80 (-1.38%) | 58.2774 | 57.03 | 1,650,834 |
| DINO | 56.95▲ | +2.10 (+3.83%) | 57.77 | 54.99 | 3,427,548 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| ROBO | 56.58▲ | +0.07 (+0.12%) | 56.61 | 56.13 | 51,400 |
| TRMB | 56.54▼ | -0.46 (-0.81%) | 56.76 | 55.82 | 1,471,234 |
| BHP | 56.50▼ | -0.97 (-1.69%) | 56.76 | 56.345 | 1,481,093 |
| ASO | 56.47▼ | -1.10 (-1.91%) | 57.21 | 56.30 | 1,046,788 |
| BILL | 56.29▼ | -1.39 (-2.41%) | 57.50 | 56.16 | 2,337,410 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| VALQ | 55.9324▲ | +0.0321 (+0.06%) | 55.9818 | 55.92 | 2,527 |
| SPXE | 55.451▲ | +0.0044 (+0.01%) | 55.451 | 55.26 | 1,252 |
| JACK | 55.23▲ | +0.31 (+0.56%) | 55.385 | 53.90 | 409,217 |
| FITE | 55.1983▼ | -0.0728 (-0.13%) | 55.1983 | 54.91 | 1,269 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| IHI | 55.15▼ | -0.78 (-1.39%) | 55.71 | 55.04 | 956,128 |
| CVS | 54.91▼ | -0.83 (-1.49%) | 56.06 | 54.685 | 13,625,329 |
| COHR | 54.70▼ | -0.60 (-1.08%) | 55.49 | 53.62 | 4,356,831 |
| FAF | 54.61▼ | -0.25 (-0.46%) | 54.69 | 54.24 | 520,179 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| ZD | 54.48▼ | -0.91 (-1.64%) | 55.73 | 54.32 | 453,285 |
| TRNO | 54.45▼ | -0.45 (-0.82%) | 54.86 | 54.015 | 413,017 |
| CIBR | 54.43▼ | -0.35 (-0.64%) | 54.50 | 54.15 | 647,966 |
| FIVN | 54.32▼ | -2.13 (-3.77%) | 56.07 | 54.29 | 1,027,552 |
| MNST | 54.30▼ | -0.37 (-0.68%) | 55.30 | 54.16 | 6,693,851 |
| AZTA | 54.07▼ | -1.06 (-1.92%) | 55.16 | 54.01 | 823,076 |
| CBRL | 53.91▲ | +0.26 (+0.48%) | 53.92 | 52.35 | 686,446 |
| FEPI | 53.84▼ | -0.02 (-0.04%) | 54.0486 | 53.50 | 62,385 |
| WFH | 53.763▼ | -0.0222 (-0.04%) | 53.763 | 53.34 | 887 |
| INCY | 53.51▼ | -0.86 (-1.58%) | 54.49 | 53.23 | 2,208,628 |
| URE | 53.3677▼ | -0.8723 (-1.61%) | 53.61 | 53.28 | 2,609 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| CRSP | 53.29▼ | -2.24 (-4.03%) | 54.50 | 52.62 | 1,548,262 |
| BYD | 53.25▼ | -1.18 (-2.17%) | 54.32 | 53.09 | 1,319,133 |
| FLLV | 53.1575▼ | -0.0105 (-0.02%) | 53.20 | 53.06 | 69,973 |
| LBRDA | 53.15▲ | +0.75 (+1.43%) | 54.97 | 52.34 | 195,326 |
| ALGT | 53.06▼ | -0.83 (-1.54%) | 55.21 | 52.55 | 531,831 |
| GTLB | 52.94▼ | -0.52 (-0.97%) | 53.54 | 51.89 | 1,832,357 |
| MC | 52.93▲ | +0.90 (+1.73%) | 52.99 | 51.605 | 470,490 |
| ZEUS | 52.86▼ | -0.27 (-0.51%) | 54.07 | 52.62 | 94,597 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| PLAY | 52.63▲ | +0.04 (+0.08%) | 53.035 | 51.99 | 819,426 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |
| KRRO | 52.32▼ | -1.69 (-3.13%) | 53.35 | 51.42 | 42,922 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| IHF | 52.24▼ | -0.27 (-0.51%) | 52.70 | 52.11 | 61,695 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| TPX | 52.08▲ | +0.01 (+0.02%) | 52.22 | 50.66 | 1,658,551 |
| GQI | 52.07▼ | -0.0758 (-0.15%) | 52.09 | 52.0201 | 8,625 |
| BINC | 52.02▼ | -0.03 (-0.06%) | 52.035 | 52.0019 | 318,230 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| THRM | 51.57▲ | +0.78 (+1.54%) | 51.71 | 49.88 | 99,431 |
| DSTL | 51.54▼ | -0.10 (-0.19%) | 51.60 | 51.4801 | 165,446 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| APGE | 51.26▼ | -0.96 (-1.84%) | 52.23 | 49.57 | 181,945 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| PRGS | 51.10▼ | -0.24 (-0.47%) | 51.32 | 50.96 | 145,450 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| ENOV | 50.67▼ | -1.57 (-3.01%) | 52.335 | 50.55 | 788,928 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |