Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| YELP | 37.99▼ | -0.24 (-0.63%) | 38.37 | 37.75 | 633,700 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| HAL | 37.49▲ | +0.13 (+0.35%) | 37.565 | 37.085 | 3,508,196 |
| BP | 37.105▼ | -0.655 (-1.73%) | 37.36 | 37.015 | 6,543,057 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| MSGE | 37.06▲ | +0.27 (+0.73%) | 37.06 | 36.545 | 293,652 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| DRV | 36.77▲ | +0.09 (+0.25%) | 36.85 | 36.32 | 120,688 |
| DCBO | 37.02▲ | +0.22 (+0.60%) | 37.415 | 36.22 | 130,188 |
| APG | 36.31▼ | -0.86 (-2.31%) | 37.22 | 36.15 | 2,002,237 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| GPCR | 35.955▼ | -0.115 (-0.32%) | 36.42 | 35.64 | 472,480 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| BHVN | 38.45▲ | +1.37 (+3.69%) | 38.67 | 35.25 | 587,886 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| FLXS | 35.92▲ | +0.59 (+1.67%) | 35.92 | 35.03 | 9,386 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| TBT | 34.78▲ | +0.12 (+0.35%) | 34.86 | 34.49 | 758,166 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| RBLX | 32.74▼ | -0.27 (-0.82%) | 33.765 | 32.68 | 8,214,920 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| UCO | 31.71▲ | +0.39 (+1.25%) | 31.88 | 31.465 | 1,442,224 |
| SPXU | 31.64▲ | +0.15 (+0.48%) | 31.685 | 31.25 | 6,203,711 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| DRLL | 31.03▲ | +0.11 (+0.36%) | 31.17 | 31.03 | 7,613 |
| BNO | 31.035▲ | +0.155 (+0.50%) | 31.15 | 30.975 | 352,161 |
| GDEN | 31.14▼ | -0.11 (-0.35%) | 31.485 | 30.92 | 256,795 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| DXD | 30.94▲ | +0.03 (+0.10%) | 30.94 | 30.685 | 696,958 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| DAVA | 30.30▲ | +0.22 (+0.73%) | 30.93 | 30.12 | 437,912 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| DFH | 28.69▼ | -4.16 (-12.66%) | 32.00 | 28.685 | 721,145 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| AE | 28.20▲ | +0.20 (+0.71%) | 28.52 | 28.20 | 5,534 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| SOXS | 29.23▲ | +0.48 (+1.67%) | 29.24 | 28.165 | 16,507,750 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| PARR | 28.86▲ | +0.90 (+3.22%) | 28.885 | 27.96 | 606,855 |
| CGON | 30.94▲ | +2.93 (+10.46%) | 31.905 | 27.79 | 880,731 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| PGNY | 27.53▲ | +0.75 (+2.80%) | 27.79 | 26.665 | 1,248,579 |
| FRAF | 26.75▲ | +0.62 (+2.37%) | 26.75 | 26.38 | 3,344 |