Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DTE | 136.84▲ | +0.08 (+0.06%) | 137.29 | 135.98 | 940,332 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUOL | 307.91▼ | -1.43 (-0.46%) | 319.68 | 300.50 | 2,173,203 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DVAX | 9.41▼ | -0.33 (-3.39%) | 9.67 | 9.40 | 1,650,058 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| DVXP | 24.0719▼ | -0.1562 (-0.64%) | 24.0719 | 24.0719 | 1 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EBAY | 90.80▼ | -1.66 (-1.80%) | 91.82 | 89.35 | 4,717,495 |
| EBS | 8.14▼ | -0.09 (-1.09%) | 8.30 | 7.97 | 693,600 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EIDO | 17.83▲ | +0.19 (+1.08%) | 17.8375 | 17.78 | 938,906 |
| EIRL | 67.1942▼ | -0.443 (-0.65%) | 67.87 | 67.07 | 2,167 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELIS | 25.836▲ | +0.081 (+0.31%) | 26.049 | 25.75 | 3,000 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EMPD | 7.08▼ | -0.06 (-0.84%) | 7.42 | 7.02 | 905,910 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| ENVX | 8.14▲ | +0.14 (+1.75%) | 8.25 | 7.91 | 8,765,464 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EVAX | 2.945▲ | +0.065 (+2.26%) | 3.02 | 2.82 | 38,800 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVO | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.43 | 15,309 |
| EVOK | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.10 | 19,671 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EWCZ | 3.90▼ | -0.01 (-0.26%) | 3.91 | 3.715 | 336,302 |
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWO | 30.88▼ | -0.01 (-0.03%) | 30.9329 | 30.59 | 19,990 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| FA | 15.78▼ | -0.50 (-3.07%) | 16.35 | 15.72 | 671,247 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FEAT | 33.235▼ | -0.026 (-0.08%) | 33.34 | 33.00 | 10,300 |
| FEDU | 13.64 | +0.00 (+0.00%) | 13.64 | 13.64 | 0 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FIG | 53.07▼ | -2.89 (-5.16%) | 56.30 | 53.00 | 8,518,873 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FIP | 4.50▲ | +0.02 (+0.45%) | 4.5399 | 4.325 | 1,800,566 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FNWB | 7.54▲ | +0.45 (+6.35%) | 7.66 | 7.10 | 29,083 |
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| FRGE | 17.58▼ | -0.22 (-1.24%) | 17.80 | 17.25 | 72,466 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRPT | 54.82▲ | +1.62 (+3.05%) | 55.55 | 53.905 | 1,354,981 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FTK | 11.42▲ | +0.08 (+0.71%) | 11.61 | 11.27 | 347,300 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GCL | 3.15▲ | +0.091 (+2.97%) | 3.20 | 2.98 | 180,500 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |
| GEF.B | 63.49▼ | -0.36 (-0.56%) | 64.47 | 62.89 | 8,500 |
| GEN | 29.14▼ | -0.53 (-1.79%) | 29.65 | 29.12 | 2,865,837 |
| GENK | 3.18 | +0.00 (+0.00%) | 3.256 | 3.1401 | 92,775 |
| GF | 11.50▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 5,700 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GGAL | 29.95▼ | -1.32 (-4.22%) | 31.45 | 29.16 | 2,473,059 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GLAD | 23.51▼ | -0.09 (-0.38%) | 23.80 | 23.26 | 295,300 |
| GLL | 18.56▼ | -0.07 (-0.38%) | 18.5976 | 18.47 | 540,785 |
| GLOB | 56.11▼ | -2.39 (-4.09%) | 59.00 | 55.91 | 1,475,400 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GLSI | 11.23▼ | -0.19 (-1.66%) | 11.58 | 11.20 | 58,500 |
| GLTO | 2.87▲ | +0.07 (+2.50%) | 3.09 | 2.7084 | 108,330 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |