Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APPF | 200.52▲ | +4.70 (+2.40%) | 203.40 | 195.59 | 263,142 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| APVO | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.81 | 23,825 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| AQB | 0.9261▼ | -0.0213 (-2.25%) | 0.95 | 0.91 | 20,177 |
| AQN | 5.03▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 5,783,127 |
| AQST | 4.63▼ | -0.04 (-0.86%) | 4.74 | 4.615 | 2,412,504 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| AR | 33.39▼ | -0.18 (-0.54%) | 34.155 | 33.39 | 3,655,680 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARBK | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.18 | 6,783 |
| ARCB | 127.44▼ | -1.43 (-1.11%) | 129.67 | 126.57 | 193,262 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARCO | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.095 | 1,292,545 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| AREC | 1.79▼ | -0.02 (-1.10%) | 1.875 | 1.775 | 1,090,621 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARGX | 958.91▼ | -11.75 (-1.21%) | 970.27 | 952.27 | 243,748 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARMY | 23.141▼ | -0.099 (-0.43%) | 23.343 | 23.10 | 3,000 |
| AROC | 30.29▲ | +0.30 (+1.00%) | 30.60 | 29.75 | 1,291,745 |
| AROW | 36.85▼ | -0.46 (-1.23%) | 37.42 | 36.70 | 79,020 |
| ARQ | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.88 | 298,307 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ARWR | 65.45▼ | -0.80 (-1.21%) | 66.80 | 65.09 | 1,742,748 |
| ARXS | 49.39▲ | +0.14 (+0.28%) | 49.905 | 48.06 | 2,161,665 |
| AS | 27.29▲ | +0.05 (+0.18%) | 27.52 | 27.03 | 6,361,578 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASB | 28.65▼ | -0.03 (-0.10%) | 29.02 | 28.555 | 1,890,196 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| ASD | 26.905 | +0.00 (+0.00%) | 26.905 | 26.80 | 343 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| ASGI | 19.32▼ | -0.08 (-0.41%) | 19.55 | 19.23 | 171,784 |
| ASH | 67.92▼ | -0.52 (-0.76%) | 68.755 | 67.54 | 568,555 |
| ASIX | 15.92▼ | -0.09 (-0.56%) | 16.23 | 15.76 | 488,312 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASM | 5.55▼ | -0.08 (-1.42%) | 5.71 | 5.53 | 2,018,279 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| ASND | 227.83▼ | -0.24 (-0.11%) | 230.97 | 226.18 | 926,226 |
| ASPC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 507 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASRV | 4.61▼ | -0.11 (-2.33%) | 4.769 | 4.61 | 5,725 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ASTH | 35.57▲ | +0.12 (+0.34%) | 35.97 | 34.81 | 400,576 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| ATAT | 32.62▼ | -0.23 (-0.70%) | 32.89 | 32.21 | 1,472,517 |
| ATCX | 3.00▼ | -0.05 (-1.64%) | 3.17 | 2.88 | 154,962 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| ATHM | 21.25▲ | +0.05 (+0.24%) | 21.545 | 20.97 | 610,647 |
| ATI | 189.40▲ | +0.45 (+0.24%) | 190.18 | 183.06 | 1,455,065 |
| ATLX | 2.52▲ | +0.06 (+2.44%) | 2.58 | 2.42 | 163,616 |
| ATMU | 43.42▼ | -0.52 (-1.18%) | 44.1541 | 43.25 | 776,185 |
| ATNI | 27.82▼ | -0.10 (-0.36%) | 28.07 | 27.31 | 72,737 |
| ATO | 156.44▼ | -1.16 (-0.74%) | 158.16 | 156.25 | 965,418 |
| ATOS | 1.95▼ | -0.04 (-2.01%) | 2.15 | 1.95 | 67,768 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATR | 121.16▼ | -2.13 (-1.73%) | 123.07 | 121.13 | 424,121 |
| ATRO | 67.42▼ | -0.04 (-0.06%) | 68.00 | 66.03 | 418,539 |
| ATYR | 0.303▼ | -0.0047 (-1.53%) | 0.3201 | 0.3001 | 1,790,178 |
| AU | 93.95▼ | -0.68 (-0.72%) | 95.39 | 93.4364 | 2,206,064 |
| AUAU | 37.7694▼ | -0.5371 (-1.40%) | 38.43 | 37.7694 | 808 |
| AUB | 37.95▼ | -0.05 (-0.13%) | 38.34 | 37.75 | 1,297,455 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AURA | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.12 | 677,458 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AUSM | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.7601 | 4,540 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 1.052 | 0.98 | 29,700 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AVA | 35.09▼ | -0.02 (-0.06%) | 35.45 | 35.025 | 808,165 |
| AVAL | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.77 | 73,179 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVGE | 98.34▼ | -0.53 (-0.54%) | 99.17 | 98.33 | 54,505 |
| AVGV | 84.36▼ | -0.56 (-0.66%) | 85.53 | 84.36 | 50,196 |
| AVIE | 77.3184▼ | -0.4855 (-0.62%) | 77.86 | 77.3184 | 4,242 |
| AVIG | 39.39▼ | -0.02 (-0.05%) | 39.4681 | 39.31 | 290,623 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMU | 42.72▲ | +0.465 (+1.10%) | 42.87 | 42.52 | 17,176 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |