Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBP | 13.01▼ | -0.06 (-0.46%) | 13.24 | 12.592 | 616,140 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVDV | 104.87▼ | -0.06 (-0.06%) | 104.92 | 104.27 | 759,183 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVEM | 85.51▼ | -0.38 (-0.44%) | 85.75 | 84.572 | 2,581,346 |
| AVES | 60.15▼ | -0.01 (-0.02%) | 60.26 | 59.6501 | 88,415 |
| AVNV | 81.806▲ | +0.055 (+0.07%) | 81.935 | 81.476 | 1,000 |
| AVT | 83.97▼ | -1.67 (-1.95%) | 86.22 | 81.95 | 1,030,731 |
| AVTM | 53.5751▼ | -0.1286 (-0.24%) | 53.77 | 53.19 | 3,053 |
| AVTR | 15.54▼ | -0.08 (-0.51%) | 15.70 | 15.44 | 6,817,807 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AVXC | 74.633▼ | -0.501 (-0.67%) | 74.96 | 73.955 | 22,400 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AXTI | 41.84▼ | -1.70 (-3.90%) | 44.40 | 38.90 | 10,612,700 |
| AYTU | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 18,600 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| AZIO | 0.5589▼ | -0.0131 (-2.29%) | 0.609 | 0.5546 | 140,518 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |
| BA | 171.50▼ | -0.05 (-0.03%) | 171.75 | 169.56 | 5,293,800 |
| BAER | 0.256▲ | +0.001 (+0.39%) | 0.2988 | 0.2506 | 1,399,150 |
| BAFN | 6.16▼ | -0.05 (-0.81%) | 6.16 | 5.925 | 32,752 |
| BAI | 36.47▼ | -1.05 (-2.80%) | 37.51 | 35.59 | 6,107,077 |
| BAK | 1.13 | +0.00 (+0.00%) | 1.16 | 1.065 | 798,358 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BALY | 11.12▼ | -0.42 (-3.64%) | 11.87 | 10.75 | 61,640 |
| BANL | 3.11▲ | +0.19 (+6.51%) | 3.20 | 2.9418 | 15,637 |
| BATL | 0.7191▼ | -0.0309 (-4.12%) | 0.7758 | 0.711 | 1,302,774 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BAVA | 22.86▲ | +0.10 (+0.44%) | 23.03 | 22.61 | 5,300 |
| BBAR | 10.61▲ | +0.26 (+2.51%) | 10.68 | 10.31 | 621,300 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBD | 2.57▲ | +0.06 (+2.39%) | 2.58 | 2.51 | 28,116,600 |
| BBDO | 2.35 | +0.00 (+0.00%) | 2.4167 | 2.34 | 114,578 |
| BBGI | 5.57▼ | -0.06 (-1.07%) | 5.87 | 5.35 | 35,500 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCAX | 10.02▼ | -0.09 (-0.89%) | 10.14 | 9.71 | 1,519,599 |
| BCD | 36.48▼ | -0.05 (-0.14%) | 36.664 | 36.41 | 15,000 |
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BCOR | 22.356▼ | -0.474 (-2.08%) | 22.356 | 22.356 | 200 |
| BCTK | 26.768▼ | -0.448 (-1.65%) | 27.12 | 26.35 | 19,600 |
| BCV | 20.9941▼ | -0.2259 (-1.06%) | 21.205 | 20.9185 | 15,509 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BDRX | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.36 | 9,152 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BDYN | 26.7543▼ | -0.0724 (-0.27%) | 26.91 | 26.575 | 330,426 |
| BEAT | 0.3955▼ | -0.0082 (-2.03%) | 0.4046 | 0.363 | 795,705 |
| BEEM | 0.678▼ | -0.0021 (-0.31%) | 0.68 | 0.653 | 165,500 |
| BEEP | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.31 | 22,723 |
| BEG | 19.8651▼ | -2.3677 (-10.65%) | 23.00 | 18.26 | 665,207 |
| BENF | 0.6287▼ | -0.0242 (-3.71%) | 0.6697 | 0.60 | 65,936 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFAM | 52.68▼ | -0.11 (-0.21%) | 53.6099 | 52.55 | 979,641 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BFJA | 16.7471▼ | -0.1778 (-1.05%) | 16.78 | 16.7471 | 233 |
| BFLX | 25.1057▼ | -0.0348 (-0.14%) | 25.195 | 24.8801 | 380,992 |
| BFOC | 15.7538▼ | -0.2127 (-1.33%) | 15.7538 | 15.74 | 984 |
| BFRZ | 26.968▼ | -0.044 (-0.16%) | 27.052 | 26.87 | 8,100 |
| BFS | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.2124 | 128,202 |
| BGC | 11.10▼ | -0.04 (-0.36%) | 11.31 | 11.07 | 1,850,200 |
| BGDE | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.55 | 184,330 |
| BGEG | 20.6354▼ | -0.0743 (-0.36%) | 20.6354 | 20.6354 | 20 |
| BGL | 0.1063▲ | +0.0076 (+7.70%) | 0.1132 | 0.0951 | 1,425,817 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BGMS | 0.64▼ | -0.0701 (-9.87%) | 0.72 | 0.63 | 17,600 |
| BGRO | 38.452▼ | -0.604 (-1.55%) | 38.452 | 38.452 | 100 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BGUS | 25.1628▼ | -0.1682 (-0.66%) | 25.1628 | 25.1628 | 174 |
| BH | 362.27▼ | -0.04 (-0.01%) | 372.00 | 359.10 | 36,000 |
| BH.A | 1,806.09▲ | +7.13 (+0.40%) | 1,877.01 | 1,786.51 | 8,324 |
| BHE | 63.03▼ | -1.78 (-2.75%) | 65.32 | 61.44 | 363,900 |
| BIAF | 2.20▼ | -0.14 (-5.98%) | 2.3501 | 2.17 | 51,060 |
| BIGY | 49.78▼ | -0.277 (-0.55%) | 50.085 | 49.45 | 5,400 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BIOX | 0.21▼ | -0.012 (-5.41%) | 0.2278 | 0.2075 | 85,492 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BIS | 10.66▲ | +0.12 (+1.14%) | 10.82 | 10.58 | 2,300 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITQ | 18.03▼ | -0.49 (-2.65%) | 18.41 | 17.66 | 112,278 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BIYA | 1.21 | +0.00 (+0.00%) | 1.24 | 1.16 | 18,310 |
| BKCH | 45.56▼ | -1.84 (-3.88%) | 46.71 | 44.12 | 25,600 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BKLC | 48.12▼ | -0.23 (-0.48%) | 48.5667 | 47.74 | 287,761 |
| BKLG | 24.7979▼ | -0.1816 (-0.73%) | 24.80 | 24.67 | 317 |
| BKR | 49.44▲ | +0.58 (+1.19%) | 49.58 | 48.46 | 5,591,631 |
| BKUI | 49.52 | +0.00 (+0.00%) | 49.59 | 49.52 | 38,895 |
| BKV | 19.25▼ | -0.02 (-0.10%) | 19.47 | 18.955 | 951,074 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLGR | 30.90▼ | -0.26 (-0.83%) | 31.10 | 30.575 | 22,220 |
| BLOK | 49.96▼ | -0.87 (-1.71%) | 50.71 | 48.92 | 190,868 |