Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRF | 16.30▼ | -0.02 (-0.12%) | 16.475 | 16.30 | 644 |
| BRFH | 1.95▲ | +0.005 (+0.26%) | 1.95 | 1.95 | 673 |
| BRID | 6.52▼ | -0.04 (-0.61%) | 6.6367 | 6.52 | 2,218 |
| BRLT | 1.14 | +0.00 (+0.00%) | 1.1586 | 1.11 | 35,243 |
| BRN | 1.01▼ | -0.01 (-0.98%) | 1.0432 | 1.01 | 41,317 |
| BRRR | 17.33▲ | +0.43 (+2.54%) | 17.50 | 17.26 | 104,139 |
| BRSL | 11.26▲ | +0.12 (+1.08%) | 11.3313 | 11.035 | 926,620 |
| BRSP | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.39 | 3,836,890 |
| BSBR | 5.19 | +0.00 (+0.00%) | 5.30 | 5.19 | 1,231,373 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BTBD | 1.08 | +0.00 (+0.00%) | 1.12 | 1.07 | 5,319 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTCC | 12.8066▲ | +0.1573 (+1.24%) | 12.86 | 12.77 | 27,710 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.22 | 1.115 | 604,114 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BTG | 4.08▲ | +0.26 (+6.81%) | 4.09 | 3.91 | 30,701,531 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BTTC | 0.7402▼ | -0.0123 (-1.63%) | 0.7561 | 0.73 | 17,235 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BURU | 0.1252▼ | -0.002 (-1.57%) | 0.14 | 0.1241 | 15,430,516 |
| BUZZ | 36.33▼ | -0.49 (-1.33%) | 37.57 | 35.91 | 95,583 |
| BVN | 29.72▲ | +0.52 (+1.78%) | 30.75 | 29.37 | 1,069,648 |
| BWA | 63.52▼ | -0.84 (-1.31%) | 65.67 | 62.67 | 3,643,027 |
| BWLP | 18.37▲ | +0.87 (+4.97%) | 18.57 | 18.13 | 310,749 |
| BWMN | 28.685▲ | +0.025 (+0.09%) | 29.92 | 28.525 | 174,910 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BXMT | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.98 | 877,323 |
| BZ | 13.00▼ | -0.48 (-3.56%) | 13.45 | 12.98 | 2,242,393 |
| BZAI | 1.34 | +0.00 (+0.00%) | 1.45 | 1.33 | 3,154,165 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CANQ | 30.4356▼ | -0.0232 (-0.08%) | 30.4356 | 30.28 | 1,151 |
| CAPS | 0.261▼ | -0.013 (-4.74%) | 0.2765 | 0.26 | 127,362 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCAP | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.08 | 199,648 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.83 | 2.78 | 77,183 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDLR | 22.17▲ | +1.04 (+4.92%) | 22.48 | 21.935 | 198,581 |
| CDLX | 4.47▲ | +0.03 (+0.68%) | 4.57 | 4.26 | 62,143 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDTG | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.01 | 138,424 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CEF | 41.33▲ | +0.99 (+2.45%) | 41.7999 | 41.155 | 654,853 |
| CELU | 0.6197▲ | +0.0154 (+2.55%) | 0.65 | 0.601 | 60,731 |
| CENN | 3.66▼ | -0.10 (-2.66%) | 3.76 | 3.64 | 12,062 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CERY | 33.36▲ | +0.06 (+0.18%) | 33.45 | 33.28 | 73,315 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGRO | 20.6349▼ | -0.2571 (-1.23%) | 20.72 | 20.6349 | 435 |
| CGV | 15.5737▲ | +0.1288 (+0.83%) | 15.65 | 15.545 | 31,673 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHIQ | 16.28▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 55,776 |
| CHR | 1.98▼ | -0.04 (-1.98%) | 2.20 | 1.9553 | 95,457 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CHSN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 40,360 |
| CIIT | 0.5883▼ | -0.0058 (-0.98%) | 0.5899 | 0.536 | 612,946 |
| CION | 6.39▼ | -0.12 (-1.84%) | 6.60 | 6.39 | 546,832 |
| CISS | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.65 | 258,339 |
| CLB | 11.46▼ | -0.11 (-0.95%) | 11.83 | 11.43 | 892,138 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLIK | 1.505▲ | +0.035 (+2.38%) | 1.5347 | 1.47 | 34,342 |
| CLNK | 14.02▲ | +0.621 (+4.63%) | 14.43 | 14.02 | 18,479 |
| CLPR | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.735 | 109,297 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMCM | 3.14▼ | -0.17 (-5.14%) | 3.36 | 3.14 | 7,336 |
| CMCT | 3.47▲ | +0.07 (+2.06%) | 3.55 | 3.315 | 9,384 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CMDY | 55.12▲ | +0.17 (+0.31%) | 55.3582 | 54.995 | 101,880 |
| CME | 236.60▲ | +5.60 (+2.42%) | 237.42 | 230.67 | 4,625,521 |
| CMND | 2.36▲ | +0.06 (+2.61%) | 2.418 | 2.28 | 64,976 |
| CMRE | 14.26▲ | +0.28 (+2.00%) | 14.5695 | 14.15 | 174,584 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNF | 2.935▲ | +0.065 (+2.26%) | 3.00 | 2.81 | 16,202 |
| CNL | 13.16▲ | +0.76 (+6.13%) | 13.30 | 12.57 | 69,903 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| CNR | 79.34▲ | +1.65 (+2.12%) | 81.30 | 78.335 | 446,167 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| CODA | 9.62▼ | -0.01 (-0.10%) | 9.82 | 9.415 | 101,925 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| COE | 16.10▼ | -0.25 (-1.53%) | 17.95 | 16.00 | 47,836 |