Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 12.76▼ | -0.79 (-5.83%) | 13.79 | 12.68 | 993,098 |
| AMN | 18.73▼ | -0.18 (-0.95%) | 19.13 | 18.57 | 602,701 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMP | 438.43▲ | +1.62 (+0.37%) | 446.585 | 436.75 | 534,592 |
| AMPL | 6.80▲ | +0.39 (+6.08%) | 6.82 | 6.425 | 1,653,469 |
| AMRX | 11.95▲ | +0.10 (+0.84%) | 11.99 | 11.835 | 893,694 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| AMT | 170.36▲ | +0.84 (+0.50%) | 173.03 | 169.78 | 3,003,062 |
| AMTM | 25.17▼ | -0.67 (-2.59%) | 26.13 | 24.89 | 1,419,129 |
| AMWD | 39.54▼ | -0.56 (-1.40%) | 40.51 | 39.49 | 154,423 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANIX | 2.50▼ | -0.05 (-1.96%) | 2.58 | 2.44 | 115,728 |
| ANL | 6.61▲ | +0.15 (+2.32%) | 7.07 | 6.34 | 87,151 |
| ANPA | 7.97▼ | -0.24 (-2.92%) | 8.245 | 7.81 | 16,865 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| AOA | 86.19▼ | -0.11 (-0.13%) | 86.98 | 85.895 | 200,818 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| AOK | 39.44▲ | +0.091 (+0.23%) | 39.58 | 39.385 | 184,221 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| AOS | 63.68▼ | -0.74 (-1.15%) | 65.22 | 63.64 | 900,275 |
| AOTG | 45.5898▼ | -0.3755 (-0.82%) | 46.12 | 45.345 | 2,639 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APAM | 35.60▲ | +0.47 (+1.34%) | 35.75 | 35.00 | 515,081 |
| APCB | 29.365▲ | +0.095 (+0.32%) | 29.41 | 29.36 | 92,136 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APOG | 32.44▼ | -0.02 (-0.06%) | 33.25 | 32.37 | 262,861 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APPN | 23.82▲ | +0.64 (+2.76%) | 24.02 | 23.1254 | 441,031 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| APT | 4.56▲ | +0.16 (+3.64%) | 4.6499 | 4.40 | 20,615 |
| APTV | 66.64▼ | -0.40 (-0.60%) | 67.96 | 65.625 | 2,178,449 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| APVO | 3.96▼ | -0.31 (-7.26%) | 4.355 | 3.84 | 90,201 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| AQMS | 3.75▲ | +0.12 (+3.31%) | 3.8489 | 3.60 | 25,095 |
| AQN | 6.16▲ | +0.01 (+0.16%) | 6.275 | 6.11 | 6,291,017 |
| AQWA | 18.61▲ | +0.0145 (+0.08%) | 18.7781 | 18.565 | 12,528 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARCC | 17.74▲ | +0.29 (+1.66%) | 17.8299 | 17.44 | 8,702,516 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARDT | 8.26▼ | -0.33 (-3.84%) | 8.62 | 8.25 | 156,041 |
| ARDX | 5.55▲ | +0.07 (+1.28%) | 5.59 | 5.35 | 2,557,653 |
| ARE | 46.29▲ | +0.25 (+0.54%) | 47.55 | 45.05 | 1,929,579 |
| AREC | 2.24▼ | -0.04 (-1.75%) | 2.41 | 2.195 | 1,615,648 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARGX | 704.31▲ | +12.91 (+1.87%) | 705.632 | 693.56 | 307,546 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARKO | 5.48▲ | +0.02 (+0.37%) | 5.58 | 5.43 | 1,328,105 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARMP | 8.59▲ | +0.22 (+2.63%) | 9.115 | 8.37 | 29,190 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARR | 16.15▲ | +0.42 (+2.67%) | 16.3117 | 15.82 | 2,280,892 |
| ARTW | 2.11▼ | -0.02 (-0.94%) | 2.195 | 2.08 | 13,654 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| AS | 31.01▼ | -0.42 (-1.34%) | 31.87 | 30.895 | 4,863,287 |
| ASA | 57.77▼ | -0.74 (-1.26%) | 59.65 | 57.10 | 59,073 |
| ASAN | 6.21▲ | +0.04 (+0.65%) | 6.39 | 6.11 | 5,371,532 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASGI | 21.58▲ | +0.24 (+1.12%) | 21.84 | 21.31 | 190,080 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASIA | 33.7164▼ | -0.4836 (-1.41%) | 34.355 | 33.61 | 2,377 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASM | 5.81▼ | -0.13 (-2.19%) | 6.1553 | 5.715 | 4,210,363 |
| ASND | 218.35▲ | +1.40 (+0.65%) | 219.9099 | 215.02 | 278,203 |
| ASO | 54.27▲ | +0.76 (+1.42%) | 54.74 | 53.43 | 1,382,766 |
| ASPC | 10.822▲ | +0.122 (+1.14%) | 10.85 | 10.77 | 3,924 |
| ASPI | 4.22▼ | -0.15 (-3.43%) | 4.49 | 4.1502 | 3,867,875 |