Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CMMB | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 88,700 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| COEP | 7.80▲ | +0.02 (+0.26%) | 7.98 | 7.21 | 81,204 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| COST | 989.94▲ | +4.80 (+0.49%) | 991.74 | 979.7501 | 2,116,276 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CTMX | 2.27▲ | +0.02 (+0.89%) | 2.39 | 2.22 | 2,265,018 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTSH | 78.03▲ | +0.29 (+0.37%) | 78.315 | 77.56 | 2,704,652 |
| CULP | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.78 | 17,600 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVNY | 42.48▲ | +1.70 (+4.17%) | 42.67 | 41.10 | 203,900 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVV | 2.98▲ | +0.12 (+4.20%) | 2.9993 | 2.86 | 10,074 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CXRN | 20.275▼ | -0.16 (-0.78%) | 20.45 | 20.275 | 100 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYCU | 0.3492▲ | +0.0026 (+0.75%) | 0.3719 | 0.3466 | 1,081,909 |
| CYH | 3.40▲ | +0.01 (+0.29%) | 3.49 | 3.31 | 2,010,500 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DCTH | 13.60▲ | +0.03 (+0.22%) | 13.7244 | 13.3006 | 761,637 |
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DECK | 103.07▼ | -1.13 (-1.08%) | 104.76 | 102.09 | 2,946,000 |
| DEFT | 2.93▲ | +0.14 (+5.02%) | 3.01 | 2.798 | 2,808,927 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DEVS | 0.355▼ | -0.0087 (-2.39%) | 0.377 | 0.351 | 401,200 |
| DFLI | 0.164▲ | +0.004 (+2.50%) | 0.172 | 0.154 | 2,546,100 |
| DGLY | 2.38▲ | +0.15 (+6.73%) | 2.48 | 2.25 | 155,496 |
| DIPS | 7.45▼ | -0.01 (-0.13%) | 7.547 | 7.38 | 53,100 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRD | 13.33▲ | +0.37 (+2.85%) | 13.3476 | 13.08 | 279,844 |
| DRMA | 0.585▼ | -0.0194 (-3.21%) | 0.63 | 0.585 | 50,400 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTSS | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.93 | 34,977 |
| DTST | 3.4301▲ | +0.1001 (+3.01%) | 3.465 | 3.37 | 29,652 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUO | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 67,084 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| DVLT | 0.67▼ | -0.0327 (-4.65%) | 0.75 | 0.64 | 812,900 |
| DWSH | 7.43▲ | +0.01 (+0.13%) | 7.439 | 7.37 | 19,325 |
| DWTX | 4.77▲ | +0.06 (+1.27%) | 4.8683 | 4.71 | 4,575 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| DXYZ | 38.09▼ | -0.60 (-1.55%) | 39.0859 | 37.00 | 335,559 |
| EBON | 3.30▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 2,833 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EDBL | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.59 | 52,884 |
| EDN | 26.49▼ | -1.03 (-3.74%) | 27.98 | 26.25 | 76,758 |
| EDZ | 5.38▼ | -0.05 (-0.92%) | 5.485 | 5.37 | 167,015 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EHAB | 9.64▲ | +0.08 (+0.84%) | 9.69 | 9.3945 | 499,483 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELIS | 25.6969▼ | -0.0971 (-0.38%) | 25.6969 | 25.6969 | 110 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |