Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 25.99▼ | -0.96 (-3.56%) | 27.20 | 25.23 | 1,503,914 |
| BEAT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.272 | 412,542 |
| BEEM | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 282,876 |
| BEEX | 25.5964▼ | -0.1316 (-0.51%) | 25.62 | 25.5964 | 515 |
| BENF | 4.42▼ | -0.06 (-1.34%) | 4.505 | 4.39 | 4,561 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BETE | 32.5588▼ | -0.7112 (-2.14%) | 33.0385 | 31.651 | 6,568 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BETR | 29.11▲ | +0.53 (+1.85%) | 29.6484 | 27.74 | 316,909 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFJL | 16.88▼ | -0.06 (-0.35%) | 16.88 | 16.88 | 3 |
| BFLY | 3.28▼ | -0.13 (-3.81%) | 3.50 | 3.25 | 4,909,390 |
| BFOC | 17.255▲ | +0.0249 (+0.14%) | 17.255 | 17.13 | 3,900 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGH | 14.92▼ | -0.04 (-0.27%) | 15.00 | 14.92 | 97,000 |
| BGIN | 2.875▼ | -0.031 (-1.07%) | 2.875 | 2.855 | 1,763 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGMS | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 42,800 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BH | 412.23▲ | +4.67 (+1.15%) | 419.46 | 401.70 | 48,300 |
| BH.A | 2,130.78▲ | +31.83 (+1.52%) | 2,150.00 | 2,072.70 | 3,519 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHC | 6.08▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 2,547,900 |
| BHF | 63.87▲ | +0.05 (+0.08%) | 63.95 | 63.79 | 623,019 |
| BHST | 4.85▼ | -0.07 (-1.42%) | 4.92 | 4.80 | 16,500 |
| BIAF | 0.993▼ | -0.017 (-1.68%) | 1.06 | 0.9725 | 126,174 |
| BIO | 293.69▼ | -6.27 (-2.09%) | 298.96 | 291.90 | 227,163 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BITB | 36.69▼ | -0.66 (-1.77%) | 37.06 | 35.69 | 2,954,400 |
| BITC | 36.245▲ | +0.005 (+0.01%) | 36.31 | 36.245 | 2,158 |
| BITF | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.12 | 30,855,490 |
| BITO | 9.34▼ | -0.17 (-1.79%) | 9.43 | 9.08 | 84,851,020 |
| BITQ | 19.31▼ | -0.52 (-2.62%) | 19.94 | 18.815 | 97,964 |
| BITS | 55.738▼ | -1.3173 (-2.31%) | 56.925 | 54.43 | 13,900 |
| BITU | 12.19▼ | -0.46 (-3.64%) | 12.46 | 11.51 | 6,680,700 |
| BITW | 44.09▼ | -0.72 (-1.61%) | 44.54 | 42.88 | 151,600 |
| BIVI | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.0954 | 75,383 |
| BIYA | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.6612 | 15,760 |
| BIZD | 13.76▼ | -0.04 (-0.29%) | 13.9001 | 13.655 | 3,376,445 |
| BJK | 37.92▼ | -0.2889 (-0.76%) | 37.97 | 37.86 | 2,100 |
| BKKT | 10.40▼ | -0.22 (-2.07%) | 11.00 | 9.95 | 1,308,528 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BKNG | 4,312.4399▲ | +31.2998 (+0.73%) | 4,377.21 | 4,199.48 | 661,870 |
| BKSY | 21.12▼ | -1.64 (-7.21%) | 23.07 | 19.95 | 1,183,156 |
| BL | 41.90▼ | -2.43 (-5.48%) | 44.96 | 41.12 | 2,238,465 |
| BLCN | 23.4333▲ | +0.1133 (+0.49%) | 23.95 | 23.01 | 9,253 |
| BLDP | 2.16 | +0.00 (+0.00%) | 2.195 | 2.085 | 1,525,459 |
| BLFS | 22.25▼ | -0.40 (-1.77%) | 22.99 | 21.75 | 219,064 |
| BLIN | 0.7334▼ | -0.0167 (-2.23%) | 0.7995 | 0.7334 | 48,554 |
| BLKB | 50.37▲ | +2.69 (+5.64%) | 50.43 | 46.34 | 897,076 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BLNK | 0.6852▼ | -0.0013 (-0.19%) | 0.6982 | 0.66 | 2,161,989 |
| BLOK | 54.39▼ | -1.41 (-2.53%) | 55.945 | 53.72 | 288,740 |
| BLOX | 15.25▼ | -0.43 (-2.74%) | 15.68 | 14.98 | 262,065 |
| BLSG | 4.158▼ | -0.0729 (-1.72%) | 4.32 | 3.66 | 46,400 |
| BLSH | 31.88▼ | -0.17 (-0.53%) | 32.55 | 29.90 | 4,116,066 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BMAX | 23.171▼ | -0.0269 (-0.12%) | 23.171 | 23.171 | 100 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BMEZ | 15.08▲ | +0.01 (+0.07%) | 15.10 | 14.92 | 168,900 |
| BMI | 156.92▲ | +3.87 (+2.53%) | 160.81 | 151.505 | 521,398 |
| BMNG | 1.36▼ | -0.07 (-4.90%) | 1.50 | 1.29 | 15,529,900 |
| BMNR | 19.47▼ | -0.48 (-2.41%) | 20.56 | 19.02 | 33,392,361 |
| BMRA | 2.28▼ | -0.04 (-1.72%) | 2.285 | 2.23 | 7,268 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BNC | 4.55▼ | -0.16 (-3.40%) | 4.75 | 4.44 | 323,300 |
| BNGE | 33.266▼ | -0.6122 (-1.81%) | 33.35 | 33.13 | 2,100 |
| BNGO | 1.14▼ | -0.03 (-2.56%) | 1.1894 | 1.11 | 222,134 |
| BOF | 2.89▼ | -0.06 (-2.03%) | 2.96 | 2.865 | 32,448 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 63,987 |
| BON | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.59 | 14,068 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BPAY | 24.2801▼ | -0.7884 (-3.14%) | 24.3158 | 24.2801 | 692 |
| BPI | 23.3649▼ | -0.281 (-1.19%) | 23.3649 | 23.0101 | 1,959 |
| BQ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.25 | 43,407 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRAG | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.88 | 8,115 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRCB | 14.62▼ | -0.74 (-4.82%) | 15.7499 | 13.97 | 590,029 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRFH | 2.88▲ | +0.01 (+0.35%) | 3.012 | 2.88 | 5,331 |
| BRKR | 42.43▲ | +0.85 (+2.04%) | 42.44 | 41.205 | 3,784,537 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 43,889 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BROS | 53.52▼ | -1.53 (-2.78%) | 55.595 | 53.17 | 6,003,148 |
| BRR | 2.57▲ | +0.18 (+7.53%) | 2.59 | 2.30 | 626,324 |
| BRRR | 19.05▼ | -0.36 (-1.85%) | 19.24 | 18.55 | 393,800 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BRW | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.47 | 261,100 |
| BRZE | 17.71▼ | -0.65 (-3.54%) | 18.96 | 17.235 | 5,382,900 |
| BSET | 15.76▼ | -0.25 (-1.56%) | 16.2714 | 15.75 | 19,516 |
| BSJT | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.455 | 110,732 |
| BSL | 13.24 | +0.00 (+0.00%) | 13.34 | 13.24 | 42,700 |
| BSOL | 10.59▼ | -0.40 (-3.64%) | 10.95 | 10.38 | 2,300,000 |