Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BNAI | 22.34▼ | -0.82 (-3.54%) | 22.94 | 21.00 | 169,999 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNTC | 11.49▼ | -0.36 (-3.04%) | 11.81 | 11.001 | 103,035 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BPAC | 10.0663▲ | +0.0495 (+0.49%) | 10.0758 | 5.9798 | 14,517 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAI | 7.19▼ | -0.07 (-0.96%) | 7.42 | 7.19 | 10,212 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRBS | 3.26▼ | -0.03 (-0.91%) | 3.285 | 3.245 | 162,032 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSET | 14.07▼ | -0.35 (-2.43%) | 14.33 | 14.02 | 30,864 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BTAL | 12.17▲ | +0.18 (+1.50%) | 12.44 | 12.11 | 784,251 |
| BTBD | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 71,942 |
| BTOG | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 46,597 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BTU | 23.77▼ | -0.49 (-2.02%) | 24.59 | 23.69 | 2,468,402 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| BWB | 17.99▼ | -0.20 (-1.10%) | 18.24 | 17.96 | 67,973 |
| BWG | 7.89▼ | -0.09 (-1.13%) | 7.955 | 7.87 | 81,336 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BWMX | 16.04▼ | -0.46 (-2.79%) | 16.5005 | 15.895 | 99,572 |
| BWXT | 204.72▼ | -6.22 (-2.95%) | 209.00 | 202.25 | 847,158 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BYD | 79.09▼ | -0.30 (-0.38%) | 79.785 | 78.51 | 797,503 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BYRN | 4.96▼ | -0.22 (-4.25%) | 5.16 | 4.925 | 382,423 |
| BYSI | 1.36▼ | -0.11 (-7.48%) | 1.57 | 1.33 | 14,968 |
| BZUN | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.45 | 592,783 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CABR | 0.94▼ | -0.0401 (-4.09%) | 0.975 | 0.9103 | 118,399 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CACI | 486.96▼ | -17.22 (-3.42%) | 510.05 | 486.01 | 353,543 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CAH | 195.20▲ | +0.82 (+0.42%) | 197.05 | 193.726 | 3,715,427 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 45 |
| CAR | 150.12▲ | +1.36 (+0.91%) | 153.60 | 145.4996 | 455,058 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CATX | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.66 | 885,258 |
| CAVA | 76.87▲ | +0.78 (+1.03%) | 77.88 | 75.07 | 1,938,687 |
| CB | 324.15▲ | +4.06 (+1.27%) | 325.82 | 321.36 | 1,415,042 |
| CBAN | 19.27▼ | -0.21 (-1.08%) | 19.41 | 19.16 | 113,080 |
| CBAT | 0.7831▼ | -0.004 (-0.51%) | 0.7899 | 0.78 | 50,138 |
| CCB | 68.41▼ | -1.30 (-1.86%) | 69.875 | 68.04 | 108,811 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCHH | 0.3884▼ | -0.0192 (-4.71%) | 0.4187 | 0.3852 | 30,687 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCLD | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 391,297 |
| CCOI | 16.48▲ | +0.37 (+2.30%) | 16.495 | 15.52 | 1,006,493 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CCSB | 19.90▼ | -0.1053 (-0.53%) | 19.97 | 19.90 | 4,132 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CELU | 0.8083▼ | -0.0031 (-0.38%) | 0.8114 | 0.7883 | 104,620 |
| CEPO | 10.58 | +0.00 (+0.00%) | 10.5809 | 10.58 | 1,218 |
| CETX | 0.80▼ | -0.0148 (-1.82%) | 0.8399 | 0.7804 | 350,789 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |