Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 3.39▲ | +0.14 (+4.31%) | 3.4165 | 3.265 | 3,290,527 |
| BDRX | 5.40▲ | +0.11 (+2.08%) | 5.49 | 5.09 | 21,600 |
| BDX | 177.84▲ | +0.45 (+0.25%) | 179.06 | 174.72 | 3,068,600 |
| BEEM | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.10 | 157,178 |
| BEKE | 15.60▼ | -0.20 (-1.27%) | 15.66 | 15.385 | 7,541,846 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BETH | 67.317▲ | +2.04 (+3.13%) | 67.317 | 64.42 | 4,900 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BFIN | 11.33▲ | +0.16 (+1.43%) | 11.35 | 11.19 | 23,341 |
| BFJL | 19.7625▲ | +0.2224 (+1.14%) | 19.7625 | 19.7625 | 0 |
| BFRG | 1.10▲ | +0.1399 (+14.57%) | 1.17 | 0.95 | 319,545 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGMS | 1.52▲ | +0.04 (+2.70%) | 1.63 | 1.38 | 247,400 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BHAT | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 30,444 |
| BHK | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 279,100 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIAF | 2.06▲ | +0.01 (+0.49%) | 2.0999 | 1.91 | 140,166 |
| BILL | 45.59▲ | +1.22 (+2.75%) | 46.30 | 42.97 | 4,956,133 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BITO | 16.26▲ | +0.45 (+2.85%) | 16.29 | 15.585 | 37,651,400 |
| BITU | 41.71▲ | +2.26 (+5.73%) | 41.84 | 38.29 | 3,181,200 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BJDX | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.391 | 144,500 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BKKT | 23.66▲ | +2.35 (+11.03%) | 23.75 | 20.16 | 1,696,852 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKSY | 16.92▲ | +0.29 (+1.74%) | 16.95 | 15.51 | 2,351,900 |
| BLBD | 50.36▼ | -0.18 (-0.36%) | 51.145 | 49.76 | 367,926 |
| BLBX | 7.15▲ | +0.35 (+5.15%) | 7.21 | 6.3856 | 120,443 |
| BLDR | 109.42▲ | +0.38 (+0.35%) | 111.61 | 107.48 | 2,800,865 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.24 | 1,172,386 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BNC | 6.00▲ | +0.45 (+8.11%) | 6.005 | 5.33 | 523,100 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BNGO | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.52 | 276,824 |
| BNZI | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.61 | 193,086 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOX | 31.35▲ | +0.24 (+0.77%) | 31.58 | 30.945 | 1,125,841 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BPI | 36.8005▲ | +0.9787 (+2.73%) | 36.8005 | 35.7481 | 936 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BR | 221.72▲ | +4.23 (+1.94%) | 222.13 | 217.16 | 646,700 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| BRBR | 29.27▲ | +0.27 (+0.93%) | 29.27 | 28.625 | 2,500,588 |
| BRIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 7,000 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BRO | 78.54▲ | +2.12 (+2.77%) | 79.00 | 76.58 | 2,560,800 |
| BRRR | 29.2921▲ | +0.7921 (+2.78%) | 29.33 | 28.09 | 77,326 |
| BRSL | 16.55▼ | -0.12 (-0.72%) | 16.855 | 16.445 | 1,163,479 |
| BRY | 3.28▼ | -0.01 (-0.30%) | 3.335 | 3.26 | 617,819 |
| BSBK | 8.63▲ | +0.08 (+0.94%) | 8.6899 | 8.10 | 10,288 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSET | 14.57▼ | -0.05 (-0.34%) | 14.67 | 14.50 | 24,133 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BSMR | 23.61▲ | +0.01 (+0.04%) | 23.66 | 23.59 | 26,800 |
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSVN | 41.32▲ | +0.31 (+0.76%) | 41.47 | 41.00 | 8,008 |
| BTAI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.68 | 793,326 |
| BTC | 45.95▲ | +1.29 (+2.89%) | 45.99 | 44.01 | 2,391,431 |
| BTCC | 26.56▲ | +0.66 (+2.55%) | 26.5965 | 25.65 | 28,887 |
| BTCS | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.88 | 1,344,784 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTF | 15.0249▲ | +0.5549 (+3.83%) | 15.04 | 14.1504 | 54,837 |
| BTFX | 43.7235▲ | +2.2865 (+5.52%) | 43.7235 | 40.28 | 5,232 |
| BTG | 3.91▲ | +0.11 (+2.89%) | 3.98 | 3.765 | 52,689,892 |
| BTGD | 39.78▲ | +1.32 (+3.43%) | 39.80 | 38.00 | 60,161 |
| BTM | 2.67▼ | -0.01 (-0.37%) | 2.6952 | 2.56 | 884,967 |
| BTO | 33.69▲ | +0.29 (+0.87%) | 34.01 | 33.00 | 64,700 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BTOG | 0.3125▲ | +0.0194 (+6.62%) | 0.3263 | 0.2702 | 3,037,396 |
| BTOP | 31.665▼ | -0.0421 (-0.13%) | 31.71 | 31.6055 | 803 |
| BTRN | 35.345▲ | +0.005 (+0.01%) | 35.345 | 35.335 | 100 |
| BUI | 25.88▼ | -0.03 (-0.12%) | 25.96 | 25.75 | 38,800 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BULL | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.18 | 17,475,049 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BVN | 22.37▲ | +0.67 (+3.09%) | 22.49 | 21.68 | 592,000 |
| BWB | 16.64▲ | +0.01 (+0.06%) | 16.765 | 16.44 | 83,342 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BX | 145.94▲ | +2.51 (+1.75%) | 146.24 | 141.61 | 3,613,700 |