Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COIN | 148.47▼ | -5.43 (-3.53%) | 152.58 | 147.86 | 7,098,837 |
| COLM | 57.42▼ | -0.37 (-0.64%) | 58.00 | 56.61 | 369,437 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| CONY | 17.94▼ | -0.45 (-2.45%) | 18.285 | 17.87 | 274,157 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CPT | 110.36▼ | -0.11 (-0.10%) | 111.2466 | 109.66 | 781,347 |
| CRMT | 3.09 | +0.00 (+0.00%) | 3.20 | 2.94 | 184,641 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CSAI | 5.71▲ | +0.47 (+8.97%) | 5.8299 | 5.23 | 39,093 |
| CSBR | 5.065▼ | -0.015 (-0.30%) | 5.19 | 4.94 | 26,024 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CUPR | 3.01▼ | -0.09 (-2.90%) | 3.11 | 2.9101 | 33,036 |
| CURB | 30.24▲ | +0.19 (+0.63%) | 30.415 | 30.0225 | 1,019,836 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| CVLG | 34.90▲ | +0.23 (+0.66%) | 35.55 | 34.13 | 136,790 |
| CVS | 97.16▲ | +2.17 (+2.28%) | 97.51 | 94.41 | 9,435,378 |
| CWT | 50.40▲ | +0.21 (+0.42%) | 50.50 | 49.92 | 393,460 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CYRX | 15.25▲ | +0.12 (+0.79%) | 15.35 | 14.80 | 335,398 |
| CZWI | 21.02▼ | -0.08 (-0.38%) | 21.55 | 20.92 | 23,742 |
| D | 68.77▲ | +0.23 (+0.34%) | 68.95 | 68.38 | 1,951,264 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DBD | 73.06▲ | +0.82 (+1.14%) | 73.83 | 72.19 | 183,143 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFLI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.265 | 152,557 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DLHC | 4.66▼ | -0.075 (-1.58%) | 4.8598 | 4.66 | 6,125 |
| DLTH | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.95 | 49,345 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DPRE | 26.41▲ | +0.05 (+0.19%) | 26.41 | 26.41 | 100 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSWL | 3.14▲ | +0.02 (+0.64%) | 3.1715 | 3.12 | 4,085 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| DVUT | 26.3198▲ | +0.2756 (+1.06%) | 26.3198 | 26.3198 | 9 |
| DWSH | 5.535▲ | +0.07 (+1.28%) | 5.54 | 5.5201 | 2,042 |
| DXD | 16.37▲ | +0.05 (+0.31%) | 16.42 | 16.30 | 826,181 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDSA | 5.35▼ | -0.08 (-1.47%) | 5.89 | 5.35 | 45,934 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4001 | 1.375 | 102,749 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EDZ | 15.07▲ | +0.06 (+0.40%) | 15.17 | 14.76 | 199,954 |
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EG | 370.11▲ | +4.06 (+1.11%) | 370.322 | 366.29 | 154,259 |
| EGG | 3.25▲ | +0.15 (+4.84%) | 3.38 | 3.05 | 20,847 |
| EGP | 203.06▼ | -2.00 (-0.98%) | 206.445 | 202.52 | 303,357 |
| EHTH | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.21 | 208,955 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| ELAB | 0.91▲ | +0.0134 (+1.49%) | 0.96 | 0.9001 | 594,895 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EMPD | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.71 | 467,038 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| EONR | 0.477▲ | +0.0061 (+1.30%) | 0.4947 | 0.4709 | 334,655 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESLA | 0.7232▼ | -0.0014 (-0.19%) | 0.74 | 0.7201 | 9,059 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ETHD | 58.82▲ | +0.42 (+0.72%) | 59.8982 | 58.36 | 135,171 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |