Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OTRK | 0.26▼ | -0.0005 (-0.19%) | 0.2658 | 0.2454 | 265,586 |
| DXF | 0.2455▲ | +0.0058 (+2.42%) | 0.2519 | 0.2409 | 13,963 |
| OMQS | 0.2201▲ | +0.0401 (+22.28%) | 0.25 | 0.18 | 75,521 |
| RELI | 0.2498▲ | +0.0038 (+1.54%) | 0.25 | 0.2376 | 84,960 |
| STSS | 0.2328▼ | -0.0184 (-7.32%) | 0.2415 | 0.2219 | 78,394 |
| VLD | 0.2294▲ | +0.0068 (+3.05%) | 0.24 | 0.2213 | 4,074,082 |
| SXTP | 0.23▲ | +0.0113 (+5.17%) | 0.2397 | 0.22 | 121,165 |
| CLDI | 0.232▼ | -0.007 (-2.93%) | 0.2395 | 0.22 | 274,036 |
| MGOL | 0.2102▼ | -0.0185 (-8.09%) | 0.23 | 0.1905 | 266,435 |
| ENSV | 0.2199▲ | +0.0099 (+4.71%) | 0.2245 | 0.208 | 112,367 |
| UAMY | 0.2124▼ | -0.0081 (-3.67%) | 0.224 | 0.21 | 339,955 |
| STBX | 0.1973▲ | +0.0022 (+1.13%) | 0.22 | 0.191 | 187,663 |
| LUCY | 0.213▲ | +0.0016 (+0.76%) | 0.22 | 0.20 | 343,879 |
| PLAG | 0.20▲ | +0.0002 (+0.10%) | 0.2063 | 0.1999 | 7,429 |
| GPAK | 0.2004▼ | -0.0001 (-0.05%) | 0.205 | 0.195 | 27,076 |
| OPTT | 0.196▲ | +0.006 (+3.16%) | 0.2035 | 0.1884 | 728,483 |
| SPCB | 0.1995▲ | +0.0095 (+5.00%) | 0.2018 | 0.1885 | 1,461,666 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| ISUN | 0.1792▼ | -0.0206 (-10.31%) | 0.1838 | 0.1553 | 7,788,323 |
| MTNB | 0.1767▼ | -0.0008 (-0.45%) | 0.1825 | 0.1716 | 610,350 |
| CEI | 0.17▲ | +0.0011 (+0.65%) | 0.171 | 0.165 | 4,536,658 |
| TRNR | 0.1576▼ | -0.0038 (-2.35%) | 0.1698 | 0.1505 | 274,295 |
| KITT | 0.159▼ | -0.003 (-1.85%) | 0.1635 | 0.1561 | 468,246 |
| SMX | 0.1507▲ | +0.0137 (+10.00%) | 0.16 | 0.1334 | 2,398,769 |
| PSNYW | 0.1484▲ | +0.0063 (+4.43%) | 0.149 | 0.141 | 17,833 |
| VERB | 0.14▲ | +0.002 (+1.45%) | 0.145 | 0.1359 | 3,836,445 |
| WHLR | 0.136▼ | -0.002 (-1.45%) | 0.14 | 0.135 | 114,000 |
| HLTH | 0.13▼ | -0.001 (-0.76%) | 0.139 | 0.127 | 415,295 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| KXIN | 0.1299▲ | +0.0006 (+0.46%) | 0.1346 | 0.1266 | 464,352 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| VAXX | 0.11▼ | -0.0011 (-0.99%) | 0.119 | 0.0731 | 3,700,662 |
| ADN | 0.1128▲ | +0.0087 (+8.36%) | 0.1182 | 0.105 | 1,934,115 |
| OBLG | 0.1131▼ | -0.0005 (-0.44%) | 0.1169 | 0.11 | 475,221 |
| ONCO | 0.112▲ | +0.0011 (+0.99%) | 0.115 | 0.104 | 392,800 |
| CYN | 0.0873▼ | -0.0163 (-15.73%) | 0.10 | 0.0851 | 11,513,916 |
| HSCS | 0.0899▲ | +0.0009 (+1.01%) | 0.0917 | 0.0872 | 924,722 |
| MOTS | 0.0704▼ | -0.0048 (-6.38%) | 0.0908 | 0.0703 | 69,125 |
| AFIB | 0.0595▼ | -0.0305 (-33.89%) | 0.09 | 0.0512 | 1,869,122 |
| GWAV | 0.0699▲ | +0.0118 (+20.31%) | 0.08 | 0.0656 | 189,646,121 |
| BSFC | 0.0543▲ | +0.0011 (+2.07%) | 0.0551 | 0.0539 | 1,222,907 |
| SLNA | 0.052▲ | +0.0033 (+6.78%) | 0.052 | 0.0465 | 6,246,908 |
| CRKN | 0.047▲ | +0.0042 (+9.81%) | 0.0475 | 0.0414 | 11,415,625 |
| FFIE | 0.0406▼ | -0.0012 (-2.87%) | 0.0416 | 0.0391 | 79,340,598 |
| MGAM | 0.023▼ | -0.008 (-25.81%) | 0.0294 | 0.023 | 90,101 |