Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTG | 0.2599▲ | +0.0299 (+13.00%) | 0.26 | 0.231 | 43,454 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| PSFE | 14.62▲ | +0.45 (+3.18%) | 14.68 | 14.13 | 234,192 |
| PSIL | 1.28▼ | -0.0111 (-0.86%) | 1.29 | 1.26 | 30,042 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| PSNYW | 0.15▲ | +0.0001 (+0.07%) | 0.1501 | 0.1452 | 57,047 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| PTGX | 25.54▼ | -0.02 (-0.08%) | 25.97 | 25.28 | 555,077 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| PTPI | 0.677▲ | +0.02 (+3.04%) | 0.71 | 0.665 | 129,947 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PWM | 1.0501▼ | -0.0298 (-2.76%) | 1.065 | 1.04 | 13,468 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| PX | 7.36▲ | +0.01 (+0.14%) | 7.48 | 7.3066 | 669,060 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
| QCLR | 27.49▲ | +0.2466 (+0.91%) | 27.49 | 27.49 | 11 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| QLD | 80.12▲ | +1.97 (+2.52%) | 80.45 | 77.81 | 2,627,813 |
| QLGN | 0.2903▼ | -0.0094 (-3.14%) | 0.293 | 0.27 | 72,764 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| QMID | 26.0125▲ | +0.2905 (+1.13%) | 26.0125 | 25.8099 | 1,938 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| QQJG | 21.11▲ | +0.20 (+0.96%) | 21.13 | 21.11 | 123 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| QQQY | 14.44▲ | +0.09 (+0.63%) | 14.45 | 14.34 | 267,450 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| QS | 5.58▲ | +0.17 (+3.14%) | 5.62 | 5.36 | 4,309,311 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| QTRX | 16.92▲ | +0.43 (+2.61%) | 17.21 | 16.22 | 288,295 |
| QUAD | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 307,509 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| QURE | 4.68▲ | +0.11 (+2.41%) | 4.68 | 4.495 | 391,694 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| QVMM | 26.8982▲ | +0.2839 (+1.07%) | 26.8982 | 26.8982 | 0 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| RAIL | 3.63▲ | +0.09 (+2.54%) | 3.6499 | 3.54 | 22,995 |
| RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| RBC | 251.18▲ | +2.95 (+1.19%) | 251.61 | 247.295 | 97,695 |
| RCEL | 8.72▲ | +0.07 (+0.81%) | 9.08 | 8.60 | 188,446 |
| RCKT | 22.77▲ | +0.24 (+1.07%) | 22.97 | 22.3174 | 441,516 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| RCUS | 15.50 | +0.00 (+0.00%) | 15.80 | 15.31 | 455,120 |
| RDI | 1.70▲ | +0.0299 (+1.79%) | 1.70 | 1.64 | 6,602 |
| RDUS | 17.55▲ | +0.24 (+1.39%) | 17.97 | 17.415 | 218,789 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| RDWR | 16.86▲ | +0.24 (+1.44%) | 16.87 | 16.55 | 104,642 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| REIT | 24.26▲ | +0.40 (+1.68%) | 24.26 | 23.995 | 1,036 |
| REKR | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.76 | 920,857 |
| RELI | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2579 | 136,051 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |