Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 3.30▼ | -0.05 (-1.49%) | 3.59 | 3.21 | 19,900 |
| YI | 2.84▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 4,258 |
| YINN | 23.15▲ | +0.02 (+0.09%) | 23.17 | 22.48 | 1,258,500 |
| YLD | 18.12▼ | -0.035 (-0.19%) | 18.16 | 18.115 | 170,341 |
| YLDW | 24.5281▼ | -0.0329 (-0.13%) | 24.5281 | 24.40 | 2,564 |
| YMAG | 10.38 | +0.00 (+0.00%) | 10.50 | 10.3002 | 1,019,404 |
| YMAT | 1.06▼ | -0.17 (-13.82%) | 1.27 | 1.01 | 480,975 |
| YMAX | 6.59▼ | -0.02 (-0.30%) | 6.66 | 6.51 | 1,688,760 |
| YMT | 0.1532▼ | -0.0818 (-34.81%) | 0.22 | 0.14 | 2,623,696 |
| YNOT | 28.5688▼ | -0.5462 (-1.88%) | 28.64 | 28.20 | 15,829 |
| YOLO | 2.50▼ | -0.06 (-2.34%) | 2.585 | 2.50 | 26,100 |
| YORW | 31.50▼ | -0.03 (-0.10%) | 31.99 | 31.28 | 78,506 |
| YOUL | 0.1042▼ | -0.0072 (-6.46%) | 0.119 | 0.0912 | 265,350 |
| YPF | 37.90▲ | +0.70 (+1.88%) | 37.90 | 37.01 | 1,204,100 |
| YQ | 2.70▲ | +0.10 (+3.85%) | 2.945 | 2.48 | 6,705 |
| YQQQ | 9.637▲ | +0.121 (+1.27%) | 9.74 | 9.59 | 23,600 |
| YRAM | 37.35▼ | -1.13 (-2.94%) | 38.00 | 36.54 | 6,100 |
| YRD | 0.312▼ | -0.004 (-1.27%) | 0.333 | 0.31 | 239,493 |
| YSAG | 49.405▼ | -0.7548 (-1.50%) | 49.405 | 48.55 | 13,432 |
| YSAU | 38.8375▼ | -0.0069 (-0.02%) | 38.99 | 38.8375 | 2,499 |
| YSG | 1.94▼ | -0.01 (-0.51%) | 1.94 | 1.851 | 21,589 |
| YSPC | 40.56▼ | -0.28 (-0.69%) | 41.00 | 40.18 | 37,800 |
| YSPY | 14.825▼ | -0.025 (-0.17%) | 14.825 | 14.802 | 3,600 |
| YSS | 5.78▼ | -0.82 (-12.42%) | 6.12 | 5.13 | 3,801,437 |
| YSWY | 24.84▲ | +0.45 (+1.85%) | 24.985 | 23.875 | 505,101 |
| YSXT | 1.20▼ | -0.05 (-4.00%) | 1.21 | 1.20 | 7,999 |
| YTRA | 0.8202▲ | +0.0458 (+5.91%) | 0.835 | 0.765 | 14,624 |
| YXT | 1.10▼ | -0.06 (-5.17%) | 1.29 | 1.07 | 4,412 |
| YYAI | 0.76▲ | +0.021 (+2.84%) | 0.778 | 0.7388 | 94,801 |
| YYY | 10.24▲ | +0.02 (+0.20%) | 10.265 | 10.18 | 352,863 |
| YYYM | 17.83▼ | -0.05 (-0.28%) | 17.83 | 17.83 | 100 |
| Z | 29.80▲ | +1.00 (+3.47%) | 29.83 | 28.78 | 3,077,902 |
| ZBIO | 28.01▲ | +0.37 (+1.34%) | 28.18 | 26.89 | 304,817 |
| ZBRA | 324.00▲ | +6.17 (+1.94%) | 325.37 | 317.49 | 655,300 |
| ZCBA | 47.779▼ | -0.0052 (-0.01%) | 47.779 | 47.779 | 23 |
| ZCBG | 46.404▼ | -0.1337 (-0.29%) | 46.404 | 46.404 | 100 |
| ZCMD | 0.90▼ | -0.03 (-3.23%) | 0.9498 | 0.89 | 31,853 |
| ZCSH | 25.45▲ | +0.15 (+0.59%) | 25.79 | 24.50 | 595,153 |
| ZD | 51.49▼ | -0.20 (-0.39%) | 52.91 | 51.24 | 371,700 |
| ZDIS | 51.8686▼ | -0.7512 (-1.43%) | 51.8686 | 51.01 | 2,464 |
| ZENA | 0.5953▼ | -0.0313 (-5.00%) | 0.6224 | 0.5615 | 1,517,626 |
| ZG | 30.11▲ | +1.00 (+3.44%) | 30.13 | 29.17 | 990,900 |
| ZGN | 13.80▲ | +0.23 (+1.69%) | 13.81 | 13.41 | 792,499 |
| ZH | 2.66▲ | +0.02 (+0.76%) | 2.695 | 2.63 | 101,223 |
| ZHDG | 23.574▼ | -0.077 (-0.33%) | 23.61 | 23.49 | 300 |
| ZHOG | 50.005▼ | -0.055 (-0.11%) | 50.005 | 50.005 | 9 |
| ZIG | 40.62▲ | +0.396 (+0.98%) | 40.62 | 40.38 | 1,600 |
| ZINN | 37.1609▼ | -0.5439 (-1.44%) | 37.18 | 36.70 | 732 |
| ZJK | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.155 | 13,244 |
| ZKH | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 305,746 |
| ZKIN | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.47 | 5,802 |
| ZNB | 0.71▲ | +0.0311 (+4.58%) | 0.7389 | 0.6634 | 121,345 |
| ZNTL | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.63 | 1,297,117 |
| ZONE | 3.60▲ | +0.10 (+2.86%) | 3.64 | 3.35 | 132,960 |
| ZOOZ | 5.40▼ | -0.2395 (-4.25%) | 6.00 | 5.3305 | 10,503 |
| ZROZ | 56.11▼ | -0.50 (-0.88%) | 56.39 | 55.79 | 1,209,000 |
| ZS | 192.47▼ | -0.75 (-0.39%) | 197.43 | 187.56 | 1,512,935 |
| ZSQR | 2.375▼ | -0.095 (-3.85%) | 2.57 | 2.33 | 195,207 |
| ZTAX | 23.23 | +0.00 (+0.00%) | 23.23 | 23.23 | 0 |
| ZTEN | 47.6706▼ | -0.1535 (-0.32%) | 47.80 | 47.66 | 4,796 |
| ZTG | 0.4271▼ | -0.0503 (-10.54%) | 0.49 | 0.424 | 70,380 |
| ZTO | 20.32▲ | +0.24 (+1.20%) | 20.47 | 20.19 | 2,030,928 |
| ZTOP | 49.95▼ | -0.025 (-0.05%) | 49.97 | 49.95 | 571 |
| ZTR | 6.44 | +0.00 (+0.00%) | 6.45 | 6.40 | 50,713 |
| ZTRE | 49.6845▲ | +0.0045 (+0.01%) | 49.72 | 49.68 | 1,285 |
| ZTWO | 49.70▲ | +0.0057 (+0.01%) | 49.70 | 49.70 | 80 |
| ZUMZ | 14.00▼ | -0.09 (-0.64%) | 14.25 | 13.82 | 131,500 |
| ZURA | 1.24 | +0.00 (+0.00%) | 1.25 | 1.1302 | 4,238,390 |
| ZVIA | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.07 | 410,851 |
| ZVRA | 9.08▼ | -2.08 (-18.64%) | 10.65 | 9.01 | 2,940,564 |
| ZYME | 26.24▼ | -0.23 (-0.87%) | 26.75 | 25.82 | 770,307 |