Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLS | 56.22▲ | +0.37 (+0.66%) | 56.645 | 55.24 | 190,542 |
| TSLX | 17.90▼ | -0.29 (-1.59%) | 18.12 | 17.74 | 692,133 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSME | 45.98▲ | +0.12 (+0.26%) | 46.09 | 45.645 | 59,451 |
| TSMZ | 7.6167▼ | -0.0664 (-0.86%) | 7.6901 | 7.60 | 123,631 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSQ | 5.27▲ | +0.11 (+2.13%) | 5.42 | 5.21 | 103,565 |
| TSRS | 25.2706▼ | -0.2205 (-0.87%) | 25.2706 | 25.2706 | 187 |
| TSXD | 4.99▼ | -0.24 (-4.59%) | 5.20 | 4.99 | 43,537 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTAM | 13.32▼ | -0.49 (-3.55%) | 13.78 | 13.31 | 336,456 |
| TTAN | 55.04▲ | +0.79 (+1.46%) | 55.40 | 53.00 | 2,905,711 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |
| TTGT | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 447,636 |
| TTI | 6.08▼ | -0.07 (-1.14%) | 6.2869 | 6.06 | 3,379,551 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TTXD | 12.51▼ | -0.35 (-2.72%) | 12.82 | 12.51 | 11,869 |
| TU | 8.75▼ | -0.16 (-1.80%) | 8.88 | 8.73 | 8,838,904 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TUR | 37.28▼ | -0.42 (-1.11%) | 37.39 | 37.07 | 188,300 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| TURF | 34.986▼ | -0.4019 (-1.14%) | 35.14 | 34.9073 | 3,461 |
| TUYA | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.60 | 7,759,375 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TVAL | 42.58▼ | -0.16 (-0.37%) | 42.66 | 42.4741 | 52,013 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.65 | 1.61 | 119,838 |
| TVTX | 62.76▼ | -1.98 (-3.06%) | 64.89 | 62.47 | 2,234,588 |
| TWFG | 26.73▼ | -0.55 (-2.02%) | 26.95 | 26.26 | 251,421 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TX | 57.23▼ | -0.86 (-1.48%) | 57.54 | 56.55 | 388,738 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| TXS | 41.90▼ | -0.23 (-0.55%) | 42.13 | 41.8899 | 993 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXUE | 35.25▼ | -0.37 (-1.04%) | 35.2944 | 35.15 | 10,552 |
| TXUG | 26.8276▲ | +0.0251 (+0.09%) | 26.8276 | 26.8276 | 12 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TY | 34.58▼ | -0.02 (-0.06%) | 34.99 | 34.39 | 27,508 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| TYL | 337.50▼ | -4.07 (-1.19%) | 342.035 | 333.85 | 2,185,357 |
| TZOO | 5.64▼ | -0.18 (-3.09%) | 5.82 | 5.55 | 71,000 |
| U | 41.40▼ | -0.44 (-1.05%) | 42.19 | 40.79 | 12,547,403 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAA | 4.88▼ | -0.09 (-1.81%) | 5.045 | 4.87 | 12,939,422 |
| UAMY | 4.63▲ | +0.02 (+0.43%) | 4.695 | 4.56 | 8,811,305 |
| UBER | 70.50▼ | -0.37 (-0.52%) | 71.00 | 70.06 | 20,464,528 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBR | 33.8597▼ | -0.4124 (-1.20%) | 33.895 | 33.8597 | 332 |
| UBRL | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.45 | 189,853 |
| UBS | 50.69▲ | +0.07 (+0.14%) | 50.87 | 50.3799 | 1,964,918 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UDI | 36.3707▼ | -0.1596 (-0.44%) | 36.3789 | 36.35 | 257 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UDN | 18.11▼ | -0.01 (-0.06%) | 18.12 | 18.06 | 52,400 |
| UDOW | 66.13▼ | -0.48 (-0.72%) | 66.57 | 65.46 | 1,648,500 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UECG | 3.0579▼ | -0.2317 (-7.04%) | 3.355 | 2.95 | 62,835 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UFI | 6.67▲ | +0.01 (+0.15%) | 6.67 | 6.53 | 63,385 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UFO | 43.21▼ | -0.45 (-1.03%) | 43.80 | 42.63 | 321,477 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UFPT | 276.69▲ | +1.28 (+0.46%) | 276.93 | 273.00 | 143,438 |
| UGE | 18.2137▼ | -0.2848 (-1.54%) | 18.31 | 18.2137 | 6,433 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UHT | 39.79▼ | -0.81 (-2.00%) | 40.61 | 39.68 | 186,794 |
| UIS | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.375 | 1,151,665 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UK | 1.9856▼ | -0.0294 (-1.46%) | 2.05 | 1.95 | 2,653 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULE | 12.48▲ | +0.015 (+0.12%) | 12.48 | 12.40 | 4,700 |
| ULH | 17.70▼ | -0.34 (-1.88%) | 18.41 | 17.51 | 72,434 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULTA | 540.98▼ | -2.75 (-0.51%) | 547.58 | 536.55 | 1,145,397 |