Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 52.53▼ | -0.88 (-1.65%) | 53.72 | 52.235 | 842,836 |
| KNF | 77.24▼ | -0.72 (-0.92%) | 78.29 | 76.09 | 562,774 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| KNX | 41.60▼ | -0.09 (-0.22%) | 42.03 | 41.34 | 2,497,700 |
| KO | 66.21▼ | -0.80 (-1.19%) | 66.78 | 66.10 | 15,971,200 |
| KRMD | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.873 | 26,241 |
| LCII | 99.95▼ | -0.41 (-0.41%) | 101.54 | 99.46 | 325,214 |
| LGCL | 0.1306▼ | -0.0104 (-7.38%) | 0.14 | 0.1274 | 5,951,247 |
| LGIH | 59.02▼ | -1.44 (-2.38%) | 61.27 | 58.39 | 389,898 |
| LIMN | 1.85▼ | -0.145 (-7.27%) | 1.98 | 1.81 | 472,834 |
| LMTS | 22.5544▼ | -0.0872 (-0.39%) | 22.5544 | 22.5544 | 65 |
| LNTH | 51.74▼ | -1.20 (-2.27%) | 52.925 | 51.63 | 1,329,518 |
| LOCO | 10.14▲ | +0.02 (+0.20%) | 10.27 | 10.07 | 149,450 |
| LOMA | 7.54▼ | -0.07 (-0.92%) | 7.739 | 7.4531 | 843,500 |
| LQDA | 26.77▲ | +0.78 (+3.00%) | 26.92 | 25.34 | 2,882,916 |
| LRN | 139.76▼ | -18.60 (-11.75%) | 158.40 | 135.5101 | 3,029,318 |
| LTRN | 3.81▼ | -0.02 (-0.52%) | 3.91 | 3.7375 | 61,146 |
| LULU | 159.98▲ | +0.11 (+0.07%) | 162.165 | 159.2515 | 5,517,625 |
| LVS | 53.09▼ | -0.41 (-0.77%) | 53.49 | 52.46 | 5,735,000 |
| LYB | 52.58▼ | -2.64 (-4.78%) | 55.84 | 52.43 | 6,258,793 |
| MAAS | 3.67▼ | -0.13 (-3.42%) | 3.7753 | 3.41 | 25,376 |
| MAGN | 10.97▼ | -0.07 (-0.63%) | 11.105 | 10.86 | 681,215 |
| MAT | 17.42▼ | -0.32 (-1.80%) | 17.93 | 17.38 | 3,414,531 |
| MCD | 302.07▼ | -3.33 (-1.09%) | 305.71 | 300.5114 | 3,582,504 |
| MCW | 5.32▼ | -0.09 (-1.66%) | 5.45 | 5.31 | 1,811,592 |
| MFIC | 12.24▼ | -0.23 (-1.84%) | 12.50 | 12.18 | 488,233 |
| MGPI | 27.77▼ | -0.20 (-0.72%) | 28.18 | 27.4416 | 226,306 |
| MKC | 65.95▼ | -3.00 (-4.35%) | 69.54 | 65.95 | 3,203,058 |
| MKC.V | 65.84▼ | -2.95 (-4.29%) | 69.29 | 65.84 | 3,047 |
| MLR | 39.51▼ | -0.24 (-0.60%) | 40.36 | 39.44 | 86,018 |
| MLTX | 53.27▲ | +0.65 (+1.24%) | 53.87 | 51.445 | 765,754 |
| MMC | 198.11▼ | -4.82 (-2.38%) | 203.72 | 197.31 | 2,109,630 |
| MMSI | 82.93▼ | -2.60 (-3.04%) | 85.845 | 82.725 | 1,129,769 |
| MNTK | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.9101 | 224,347 |
| MO | 64.89▼ | -1.76 (-2.64%) | 65.58 | 64.7901 | 9,129,700 |
| MORN | 246.61▼ | -10.53 (-4.10%) | 257.215 | 244.44 | 392,221 |
| MQ | 5.80▼ | -0.03 (-0.51%) | 5.90 | 5.76 | 3,283,446 |
| MRK | 81.02▼ | -1.79 (-2.16%) | 82.75 | 80.92 | 8,832,340 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| MRX | 32.65▼ | -0.75 (-2.25%) | 34.00 | 32.61 | 939,158 |
| MSOS | 4.13▼ | -0.07 (-1.67%) | 4.36 | 4.05 | 8,716,334 |
| MSOX | 6.11▼ | -0.31 (-4.83%) | 6.795 | 5.91 | 956,599 |
| MUD | 11.873▼ | -0.0211 (-0.18%) | 11.95 | 11.67 | 99,000 |
| MYNZ | 1.575▼ | -0.085 (-5.12%) | 1.664 | 1.56 | 67,602 |
| MYSZ | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 235,647 |
| NAII | 3.23▼ | -0.27 (-7.71%) | 3.45 | 3.22 | 6,451 |
| NAKA | 1.24▼ | -1.54 (-55.40%) | 1.46 | 1.16 | 105,605,447 |
| NAMS | 24.12▼ | -0.07 (-0.29%) | 24.4999 | 23.05 | 1,037,570 |
| NCDL | 14.85▼ | -0.49 (-3.19%) | 15.2889 | 14.81 | 461,443 |
| NECB | 20.96▼ | -0.22 (-1.04%) | 21.27 | 20.87 | 30,884 |
| NEXT | 6.74▼ | -0.10 (-1.46%) | 7.1199 | 6.40 | 9,185,814 |
| NFLX | 1,202.26▲ | +13.82 (+1.16%) | 1,207.24 | 1,173.2076 | 2,909,277 |
| NFLY | 16.68▲ | +0.21 (+1.28%) | 16.72 | 16.31 | 197,939 |
| NFXL | 57.07▲ | +1.35 (+2.42%) | 57.4538 | 54.30 | 244,247 |
| NGNE | 17.45▼ | -1.55 (-8.16%) | 19.52 | 17.43 | 97,551 |
| NGVC | 36.05▼ | -1.36 (-3.64%) | 37.56 | 35.76 | 394,972 |
| NISN | 3.47▼ | -0.06 (-1.70%) | 3.675 | 3.30 | 20,321 |
| NKTX | 1.97 | +0.00 (+0.00%) | 2.005 | 1.9199 | 745,486 |
| NMFC | 9.92▼ | -0.55 (-5.25%) | 10.26 | 9.91 | 2,148,957 |
| NMRA | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.48 | 692,980 |
| NOMD | 13.66▼ | -0.47 (-3.33%) | 14.17 | 13.66 | 989,330 |
| NOTV | 1.37▼ | -0.04 (-2.84%) | 1.4495 | 1.35 | 570,159 |
| NREF | 14.12▼ | -1.21 (-7.89%) | 14.84 | 14.12 | 106,281 |
| NRIX | 8.67▼ | -0.37 (-4.09%) | 9.115 | 8.585 | 1,104,243 |
| NSIT | 122.35▼ | -1.72 (-1.39%) | 125.29 | 120.50 | 274,422 |
| NUE | 141.57▲ | +0.22 (+0.16%) | 142.17 | 139.22 | 1,547,168 |
| NVS | 123.31▼ | -0.81 (-0.65%) | 123.52 | 122.32 | 1,141,687 |
| NXPI | 219.27▲ | +0.45 (+0.21%) | 223.535 | 215.6501 | 1,828,567 |
| NYXH | 4.77▼ | -0.47 (-8.97%) | 5.05 | 4.685 | 140,574 |
| OBDC | 13.71▼ | -0.44 (-3.11%) | 14.08 | 13.67 | 6,661,972 |
| OCSL | 13.24▼ | -0.55 (-3.99%) | 13.4885 | 13.15 | 1,385,842 |
| OEC | 9.02▼ | -0.26 (-2.80%) | 9.30 | 8.98 | 644,800 |
| OLED | 134.16▼ | -2.35 (-1.72%) | 137.515 | 133.4432 | 893,700 |
| OMSE | 5.18▼ | -0.39 (-7.00%) | 5.55 | 5.15 | 113,700 |
| OPAL | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.05 | 161,964 |
| OPHC | 4.19▼ | -0.06 (-1.41%) | 4.212 | 4.1703 | 21,224 |
| OS | 18.53▼ | -0.44 (-2.32%) | 19.335 | 18.48 | 1,784,600 |
| OXSQ | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 1,210,899 |
| PACB | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 7,061,526 |
| PAG | 178.45▼ | -1.18 (-0.66%) | 180.26 | 177.49 | 160,408 |
| PAL | 7.41▲ | +0.39 (+5.56%) | 7.45 | 6.80 | 327,645 |
| PAR | 43.21▼ | -0.81 (-1.84%) | 44.56 | 42.86 | 1,155,500 |
| PATK | 110.00▼ | -0.37 (-0.34%) | 110.57 | 108.23 | 537,199 |
| PAVM | 0.4001▼ | -0.02 (-4.76%) | 0.4279 | 0.3925 | 388,855 |
| PAY | 32.17▼ | -0.59 (-1.80%) | 33.09 | 31.84 | 963,483 |
| PAYX | 131.97▼ | -3.14 (-2.32%) | 135.78 | 131.7677 | 2,195,109 |
| PB | 65.86▼ | -1.98 (-2.92%) | 67.52 | 65.86 | 794,500 |
| PBDC | 32.81▼ | -0.79 (-2.35%) | 33.63 | 32.75 | 134,338 |
| PBH | 62.97▼ | -0.28 (-0.44%) | 63.705 | 61.94 | 805,653 |
| PCMM | 50.445▲ | +0.015 (+0.03%) | 50.46 | 50.25 | 19,715 |
| PCTY | 167.07▼ | -2.61 (-1.54%) | 170.50 | 166.89 | 592,926 |
| PDEX | 32.62▼ | -0.45 (-1.36%) | 33.45 | 31.715 | 54,667 |
| PDSB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 473,632 |
| PFE | 23.97▲ | +0.10 (+0.42%) | 24.12 | 23.68 | 50,551,378 |
| PFIX | 46.00▼ | -0.64 (-1.37%) | 46.685 | 46.00 | 563,591 |
| PFLT | 9.82▼ | -0.34 (-3.35%) | 10.08 | 9.81 | 1,889,867 |
| PGNY | 22.13▼ | -0.38 (-1.69%) | 22.74 | 22.04 | 1,023,729 |
| PHR | 23.38▼ | -0.81 (-3.35%) | 24.453 | 23.23 | 1,691,754 |
| PLBY | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 586,867 |
| PLNT | 100.56▼ | -1.21 (-1.19%) | 103.05 | 100.18 | 1,098,929 |