Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 62.82▼ | -1.05 (-1.64%) | 63.71 | 62.55 | 78,461 |
| DPZ | 398.46▼ | -5.50 (-1.36%) | 403.00 | 394.30 | 716,558 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DRN | 8.82 | +0.00 (+0.00%) | 8.9299 | 8.57 | 861,754 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DUO | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.83 | 84,900 |
| DUOL | 270.64▲ | +7.82 (+2.98%) | 270.865 | 259.7099 | 1,428,906 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVS | 4.05▼ | -0.06 (-1.46%) | 4.1191 | 3.95 | 634,748 |
| DVUT | 27.2025▼ | -0.3435 (-1.25%) | 27.2025 | 27.2025 | 7 |
| DVXB | 21.518▼ | -0.242 (-1.11%) | 21.518 | 21.518 | 100 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBON | 4.28▲ | +0.13 (+3.13%) | 4.47 | 4.11 | 17,131 |
| ECDA | 2.06▼ | -0.08 (-3.74%) | 2.128 | 2.0594 | 21,605 |
| ED | 97.41▼ | -0.78 (-0.79%) | 97.79 | 96.11 | 2,770,794 |
| EDSA | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.75 | 202,338 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EEX | 4.39▼ | -0.06 (-1.35%) | 4.52 | 3.69 | 71,188 |
| EFC | 13.32▼ | -0.07 (-0.52%) | 13.33 | 13.10 | 1,195,100 |
| EFRA | 33.76▼ | -0.104 (-0.31%) | 34.46 | 33.535 | 4,400 |
| EFSC | 52.37▼ | -0.12 (-0.23%) | 52.84 | 51.96 | 207,116 |
| EFT | 11.49▼ | -0.02 (-0.17%) | 11.58 | 11.44 | 360,900 |
| EFX | 211.10▼ | -0.40 (-0.19%) | 213.69 | 208.8301 | 1,378,401 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EHGO | 0.3507▼ | -0.0233 (-6.23%) | 0.3601 | 0.3212 | 385,846 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EIG | 38.13▼ | -2.60 (-6.38%) | 39.56 | 36.72 | 432,600 |
| ELF | 122.14▼ | -0.97 (-0.79%) | 124.9899 | 121.94 | 1,827,842 |
| ELIS | 22.2961▼ | -0.5404 (-2.37%) | 22.80 | 22.25 | 2,175 |
| ELME | 16.45 | +0.00 (+0.00%) | 16.53 | 16.35 | 1,678,100 |
| ELPW | 0.3238▲ | +0.0063 (+1.98%) | 0.3299 | 0.3098 | 681,917 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| EMA | 47.61▼ | -0.84 (-1.73%) | 47.73 | 47.3819 | 215,922 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.069 | 1.029 | 66,200 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| EPM | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.37 | 333,900 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ESLT | 476.75▲ | +4.41 (+0.93%) | 480.00 | 471.03 | 105,717 |
| ESQ | 93.80▲ | +0.89 (+0.96%) | 95.03 | 92.10 | 92,218 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETOR | 37.06▼ | -0.40 (-1.07%) | 38.15 | 36.20 | 2,110,655 |
| ETRL | 14.877▼ | -0.213 (-1.41%) | 15.483 | 14.25 | 53,500 |
| ETS | 0.715▲ | +0.004 (+0.56%) | 0.73 | 0.70 | 44,500 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| EVH | 6.67▲ | +0.07 (+1.06%) | 6.84 | 6.525 | 3,190,509 |
| EVNT | 11.76▼ | -0.07 (-0.59%) | 11.87 | 11.72 | 10,826 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVTC | 28.47▲ | +0.24 (+0.85%) | 28.715 | 27.801 | 641,778 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWK | 23.3706▼ | -0.1294 (-0.55%) | 23.375 | 23.23 | 1,814 |
| EWL | 55.36▼ | -0.24 (-0.43%) | 55.40 | 55.10 | 278,878 |
| EXP | 212.32▼ | -2.32 (-1.08%) | 214.475 | 209.95 | 492,743 |
| EXPI | 10.24▲ | +0.18 (+1.79%) | 10.25 | 9.90 | 1,106,373 |
| EZGO | 0.136▼ | -0.008 (-5.56%) | 0.141 | 0.127 | 11,151,100 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FAMI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 8,700 |
| FBL | 32.86▼ | -1.865 (-5.37%) | 35.61 | 32.57 | 7,584,368 |
| FBRT | 10.14▼ | -0.10 (-0.98%) | 10.24 | 10.07 | 588,723 |
| FBY | 13.59▼ | -0.29 (-2.09%) | 14.00 | 13.51 | 508,800 |
| FC | 16.98▲ | +0.03 (+0.18%) | 17.00 | 16.67 | 52,046 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCOR | 47.98▼ | -0.20 (-0.42%) | 48.21 | 47.98 | 62,487 |
| FCSH | 24.395▼ | -0.10 (-0.41%) | 24.40 | 24.39 | 400 |
| FDFF | 35.014▲ | +0.107 (+0.31%) | 35.07 | 34.77 | 13,000 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDS | 266.80▼ | -2.24 (-0.83%) | 269.20 | 265.11 | 1,474,048 |
| FDV | 28.09▼ | -0.14 (-0.50%) | 28.24 | 27.94 | 67,095 |
| FENC | 8.20▼ | -0.13 (-1.56%) | 8.47 | 8.095 | 78,954 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FGBI | 6.56▼ | -0.08 (-1.20%) | 7.0399 | 6.3583 | 12,863 |
| FGSI | 20.495▼ | -0.045 (-0.22%) | 20.495 | 20.4672 | 953 |
| FHI | 48.48▲ | +1.18 (+2.49%) | 49.22 | 46.66 | 862,100 |
| FIG | 49.84▲ | +1.00 (+2.05%) | 50.30 | 46.88 | 8,182,100 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.14 | 83,000 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FLGR | 32.129▼ | -0.2339 (-0.72%) | 32.16 | 32.03 | 7,156 |
| FLGT | 22.45▼ | -0.13 (-0.58%) | 22.7499 | 22.06 | 253,225 |
| FLL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.36 | 173,871 |
| FLNT | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 35,915 |
| FLO | 11.93▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 4,962,690 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |